• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Regional Banks Bull 3X Direxion 07-30-2021 188.38 185.56 193.34 178.77 180.74 252913 -4.06 % AMEX
FI Enhanced Large Cap Growth ETN 07-30-2021 747.48 735.46 736.11 735.46 736.11 314 -1.52 % AMEX
CS FI Large Cap Growth Enhanced ETN 07-30-2021 742.84 731.60 731.60 731.60 731.60 73 -1.51 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 07-30-2021 70.95 69.48 70.37 67.44 69.18 1736395 -2.49 % AMEX
Junior Gold Mine Bull 2X Direxion 07-30-2021 78.40 77.29 79.42 75.93 77.73 767617 -0.85 % AMEX
S&P Midcap 400 SPDR 07-30-2021 493.32 491.17 496.87 490.68 492.39 659366 -0.19 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 07-30-2021 125.43 123.09 125.07 117.34 119.78 235279 -4.50 % AMEX
Oil Services Vaneck ETF 07-30-2021 196.12 194.74 195.11 189.75 190.87 840974 -2.68 % AMEX
Physical Palladium ETF 07-30-2021 246.81 248.83 248.83 245.84 248.09 8059 0.52 % AMEX
Retail Bull 3X Direxion 07-30-2021 230.08 224.83 235.25 222.63 224.69 21773 -2.34 % AMEX
Barclays Women IN Leadership ETF 07-30-2021 95.43 95.68 95.68 95.68 95.68 0 0.26 % AMEX
Showing 1 to 11 records out of 11