• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albemarle Corp 08-02-2021 206.03 208.36 208.96 204.63 206.90 1109420 0.42 % NYSE
Boeing Company 08-02-2021 226.47 227.19 230.47 224.87 225.34 8875560 -0.50 % NYSE
Burlington Stores Inc 08-02-2021 334.80 336.81 337.41 330.07 330.61 335332 -1.25 % NYSE
Chipotle Mexican Grill 08-02-2021 1863.44 1876.91 1877.77 1855.66 1864.42 204672 0.05 % NYSE
Deckers Outdoor Corp 08-02-2021 410.85 414.62 427.33 412.94 424.48 633140 3.32 % NYSE
Epam Systems Inc 08-02-2021 559.79 563.51 565.32 556.85 558.39 138096 -0.25 % NYSE
Fiverr International Ltd 08-02-2021 248.91 250.33 252.00 232.67 233.63 679020 -6.14 % NYSE
Goldman Sachs Group 08-02-2021 374.88 376.17 386.93 375.75 378.19 2381961 0.88 % NYSE
Lithia Motors 08-02-2021 377.22 378.63 384.91 371.80 374.68 378221 -0.67 % NYSE
Lear Corp 08-02-2021 174.97 176.50 178.56 172.21 172.44 388101 -1.45 % NYSE
Medifast Inc 08-02-2021 285.50 288.01 290.70 279.19 279.44 82200 -2.12 % NYSE
Martin Marietta Materials 08-02-2021 363.30 363.70 372.62 361.75 362.82 414191 -0.13 % NYSE
NVR Inc 08-02-2021 5222.60 5267.59 5270.01 5210.01 5227.42 9082 0.09 % NYSE
Parker-Hannifin Corp 08-02-2021 312.02 306.00 318.50 305.25 305.45 1355862 -2.11 % NYSE
PNC Bank 08-02-2021 182.41 183.53 186.69 181.31 181.78 1025863 -0.35 % NYSE
Pioneer Natural Resources Company 08-02-2021 145.37 145.91 148.41 141.41 142.34 2021267 -2.08 % NYSE
Restoration Hardware Holdings 08-02-2021 664.08 667.99 670.79 657.48 657.76 291548 -0.95 % NYSE
Boston Beer Company 08-02-2021 710.00 710.00 718.15 706.04 715.87 377406 0.83 % NYSE
Texas Pacific Land Trust 08-02-2021 1492.55 1493.99 1515.04 1472.09 1478.84 26491 -0.92 % NYSE
United Rentals 08-02-2021 329.55 332.64 336.32 325.49 326.26 1014167 -1.00 % NYSE
Showing 1 to 20 records out of 22