• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albemarle Corp 07-30-2021 202.81 202.81 207.59 201.51 206.03 1555731 1.59 % NYSE
Align Technology 07-30-2021 676.98 675.60 697.86 673.00 695.79 967511 2.78 % NASDAQ
Allegiant Travel Com 07-30-2021 196.22 194.84 198.84 187.81 190.12 166385 -3.11 % NASDAQ
Applied Materials 07-30-2021 137.50 136.50 141.40 136.47 139.93 8555118 1.77 % NASDAQ
Amazon.com Inc 07-30-2021 3599.92 3347.94 3368.13 3306.98 3327.59 9957934 -7.56 % NASDAQ
American Outdoor Brands Inc 07-30-2021 27.69 27.55 28.14 26.75 26.98 120010 -2.56 % NASDAQ
Asml Hld NY Reg 07-30-2021 765.71 760.76 768.70 756.78 766.74 487793 0.13 % NASDAQ
Broadcom Ltd 07-30-2021 484.11 481.95 486.33 479.56 485.39 1154792 0.26 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 07-30-2021 1521.25 1536.63 1544.33 1536.63 1544.33 10621 1.52 % NASDAQ
Boeing Company 07-30-2021 231.63 229.38 231.18 225.40 226.47 9924561 -2.23 % NYSE
Beigene Ltd Ads 07-30-2021 312.19 309.38 318.35 309.38 316.58 250196 1.41 % NASDAQ
Baidu Inc 07-30-2021 167.06 164.25 166.59 162.47 164.00 3231685 -1.83 % NASDAQ
Booking Holdings Inc 07-30-2021 2214.34 2198.59 2205.19 2170.02 2178.26 276655 -1.63 % NASDAQ
Burlington Stores Inc 07-30-2021 329.51 326.63 338.48 326.63 334.80 467767 1.61 % NYSE
Chipotle Mexican Grill 07-30-2021 1846.15 1840.64 1866.82 1833.55 1863.44 261344 0.94 % NYSE
Coupa Software Inc 07-30-2021 217.13 215.58 220.38 214.00 217.00 548869 -0.06 % NASDAQ
Deckers Outdoor Corp 07-30-2021 406.69 400.44 415.43 396.75 410.85 381860 1.02 % NYSE
Daily Journal Cp 07-30-2021 342.56 333.00 333.00 333.00 333.00 627 -2.79 % NASDAQ
Regional Banks Bull 3X Direxion 07-30-2021 188.38 185.56 193.34 178.77 180.74 252913 -4.06 % AMEX
Epam Systems Inc 07-30-2021 556.13 554.50 563.88 551.34 559.79 137775 0.66 % NYSE
Showing 1 to 20 records out of 68