• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 08-02-2021 695.79 700.00 713.70 695.60 700.00 871587 0.61 % NASDAQ
Allegiant Travel Com 08-02-2021 190.12 191.40 197.00 188.25 188.63 133407 -0.78 % NASDAQ
Applied Materials 08-02-2021 139.93 141.03 145.25 140.88 142.00 10211859 1.48 % NASDAQ
Amazon.com Inc 08-02-2021 3327.59 3353.09 3358.92 3317.00 3331.48 3312146 0.12 % NASDAQ
American Outdoor Brands Inc 08-02-2021 26.98 27.14 27.94 26.85 27.85 185079 3.22 % NASDAQ
Asml Hld NY Reg 08-02-2021 766.74 770.80 775.84 768.40 769.64 499837 0.38 % NASDAQ
Broadcom Ltd 08-02-2021 485.39 489.05 494.60 483.50 484.68 1561919 -0.15 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 07-30-2021 1521.25 1536.63 1544.33 1536.63 1544.33 10621 1.52 % NASDAQ
Beigene Ltd Ads 08-02-2021 316.58 318.79 328.60 313.25 327.42 439031 3.42 % NASDAQ
Baidu Inc 08-02-2021 164.00 166.00 167.99 164.22 166.61 2860868 1.59 % NASDAQ
Booking Holdings Inc 08-02-2021 2178.26 2191.67 2235.96 2160.18 2170.94 252659 -0.34 % NASDAQ
Coupa Software Inc 08-02-2021 217.00 216.90 219.69 212.11 218.03 771051 0.47 % NASDAQ
Daily Journal Cp 08-02-2021 333.00 337.00 337.00 336.00 336.00 1431 0.90 % NASDAQ
Fibrogen Inc CS 08-02-2021 13.00 13.14 13.60 12.98 13.32 912523 2.46 % NASDAQ
Ii-Vi Inc 08-02-2021 291.81 293.87 293.87 291.47 291.58 1796 -0.08 % NASDAQ
Itron Inc 08-02-2021 98.62 98.87 99.45 97.29 97.59 146078 -1.04 % NASDAQ
K L A-Tencor Corp 08-02-2021 348.16 348.16 356.69 344.79 345.91 1120186 -0.65 % NASDAQ
Lam Research Corp 08-02-2021 637.40 646.20 659.48 641.00 641.79 1392236 0.69 % NASDAQ
Monday.com Ltd 08-02-2021 221.28 222.50 222.50 211.83 214.09 32263 -3.25 % NASDAQ
Microstrategy Cl A 08-02-2021 626.00 622.59 659.00 615.09 637.78 1249391 1.88 % NASDAQ
Showing 1 to 20 records out of 35