• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver ETF 08-02-2021 43.46 42.90 43.64 42.89 43.20 359630 -0.60 % AMEX
Microsectors 3X U.S. Big Banks ETN 08-02-2021 48.27 48.52 51.14 47.57 47.75 179186 -1.08 % AMEX
Brazil Bull 3X Direxion 08-02-2021 112.62 119.80 121.67 116.23 116.94 172108 3.84 % AMEX
CSI China Internet Idx Bull 2X Direxion 08-02-2021 23.05 23.52 24.32 23.01 24.10 867525 4.56 % AMEX
Dow Industrials SPDR 08-02-2021 349.48 350.44 351.91 348.06 348.35 2817088 -0.32 % AMEX
Ultra Oil & Gas ETF 08-02-2021 60.46 60.53 63.17 59.53 59.68 84210 -1.29 % AMEX
Regional Banks Bull 3X Direxion 08-02-2021 180.74 183.00 196.00 175.00 175.96 354402 -2.64 % AMEX
Emrg Mkts Bull 3X Direxion 08-02-2021 86.78 88.90 90.09 88.31 88.73 46049 2.25 % AMEX
Financial Bull 3X Direxion 08-02-2021 106.98 108.29 112.42 106.53 106.64 2278095 -0.32 % AMEX
FI Enhanced Large Cap Growth ETN 08-02-2021 736.11 734.47 734.47 734.47 734.47 101 -0.22 % AMEX
Biotechnology Index NYSE ETF 08-02-2021 167.94 169.24 169.86 168.78 169.03 25602 0.65 % AMEX
Credit Suisse FI Enhanced Europe 50 ETN 08-02-2021 112.39 112.50 112.50 112.50 112.50 0 0.10 % AMEX
FI Enhanced Global High Yield ETN 08-02-2021 229.59 229.59 229.59 229.59 229.59 3 0.00 % AMEX
CS FI Large Cap Growth Enhanced ETN 08-02-2021 731.60 735.17 735.41 730.46 730.46 657 -0.16 % AMEX
Microsectors Fang+ 3X ETN 08-02-2021 35.63 36.38 37.06 35.64 36.21 1712290 1.63 % AMEX
Unconventional Oil & Gas Vaneck ETF 08-02-2021 116.93 115.17 116.54 115.17 115.42 2690 -1.29 % AMEX
Large Cap Growth Index-Linked ETN 08-02-2021 316.47 316.00 316.00 316.00 316.00 176 -0.15 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 08-02-2021 69.18 69.31 73.18 66.00 66.43 2351757 -3.98 % AMEX
S&P 500 High Beta Bull 3X Direxion 08-02-2021 61.61 62.31 65.75 60.31 60.63 155667 -1.59 % AMEX
North American Tech Ishares ETF 08-02-2021 413.60 415.35 415.82 412.17 412.63 32028 -0.23 % AMEX
Showing 1 to 20 records out of 77