• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 08-02-2021 212.06 213.19 213.91 210.40 212.71 515001 0.31 % NYSE
Asbury Automotive Group Inc 08-02-2021 205.46 206.00 211.46 203.78 204.30 326264 -0.56 % NYSE
Accenture Plc 08-02-2021 317.68 319.26 319.49 315.50 316.07 1507168 -0.51 % NYSE
Alliance Data Systems Corp 08-02-2021 93.25 94.15 97.98 92.67 93.23 1157774 -0.02 % NYSE
Albemarle Corp 08-02-2021 206.03 208.36 208.96 204.63 206.90 1109420 0.42 % NYSE
Alamo Group 08-02-2021 146.77 149.09 149.09 143.91 144.22 28420 -1.74 % NYSE
Alaska Air Group 08-02-2021 58.03 58.21 59.72 56.61 56.71 2440051 -2.27 % NYSE
Autoliv Inc 08-02-2021 100.88 100.51 101.78 98.93 99.07 390795 -1.79 % NYSE
Affiliated Managers Group 08-02-2021 158.44 160.28 163.16 158.19 159.87 280439 0.90 % NYSE
Ameriprise Financial Services 08-02-2021 257.56 259.62 263.14 257.88 258.42 444099 0.33 % NYSE
Arista Networks Inc 08-02-2021 380.38 381.00 381.99 375.62 377.18 642858 -0.84 % NYSE
Anthem Inc 08-02-2021 384.00 385.33 391.30 384.27 390.29 796297 1.64 % NYSE
Air Products and Chemicals 08-02-2021 291.02 292.37 293.66 288.31 288.73 550471 -0.79 % NYSE
Apollo Global Management Llc C 08-02-2021 58.85 59.29 59.96 58.39 59.20 1665070 0.59 % NYSE
Aptiv Plc 08-02-2021 166.84 168.28 169.94 166.97 167.66 1359794 0.49 % NYSE
Arch Resources Inc 08-02-2021 65.71 65.57 67.65 65.11 65.53 792012 -0.27 % NYSE
Athene Holding Ltd 08-02-2021 64.62 65.03 65.93 64.21 65.31 823246 1.07 % NYSE
Autohome Inc 08-02-2021 45.29 44.77 47.35 43.03 46.82 1313103 3.38 % NYSE
Avery Dennison Corp 08-02-2021 210.68 211.68 215.25 209.80 210.25 534333 -0.20 % NYSE
American Express Company 08-02-2021 170.53 171.13 173.36 168.75 169.27 2893879 -0.74 % NYSE
Showing 1 to 20 records out of 182