• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
Apple Inc 07-30-2021 145.63 144.38 146.33 144.11 145.86 70384884 0.16 % NASDAQ
Asbury Automotive Group Inc 07-30-2021 202.62 203.52 206.75 202.75 205.46 125770 1.40 % NYSE
Airbnb Inc Cl A 07-30-2021 143.47 141.75 144.69 141.74 144.00 4164213 0.37 % NASDAQ
Acm Research Inc 07-30-2021 88.59 86.95 92.90 86.95 92.85 245138 4.81 % NASDAQ
Accenture Plc 07-30-2021 318.35 317.70 319.18 316.89 317.68 2305397 -0.21 % NYSE
Analog Devices 07-30-2021 166.53 165.58 168.19 165.13 167.41 2678801 0.53 % NASDAQ
Alliance Data Systems Corp 07-30-2021 97.37 95.10 96.73 92.87 93.25 1157838 -4.23 % NYSE
Advanced Energy 07-30-2021 102.31 101.20 104.90 100.84 103.75 133417 1.41 % NASDAQ
Ultra Silver ETF 07-30-2021 43.84 43.67 43.96 42.97 43.46 488931 -0.87 % AMEX
Albemarle Corp 07-30-2021 202.81 202.81 207.59 201.51 206.03 1555731 1.59 % NYSE
Alamo Group 07-30-2021 145.86 145.80 146.99 144.43 146.77 19089 0.62 % NYSE
Align Technology 07-30-2021 676.98 675.60 697.86 673.00 695.79 967511 2.78 % NASDAQ
Allegiant Travel Com 07-30-2021 196.22 194.84 198.84 187.81 190.12 166385 -3.11 % NASDAQ
Alaska Air Group 07-30-2021 58.85 58.11 59.42 57.70 58.03 2067131 -1.39 % NYSE
Altair Engineering Inc Cl A 07-30-2021 69.15 68.75 69.76 68.61 69.76 136854 0.88 % NASDAQ
Autoliv Inc 07-30-2021 100.34 100.03 101.62 99.76 100.88 503388 0.54 % NYSE
Applied Materials 07-30-2021 137.50 136.50 141.40 136.47 139.93 8555118 1.77 % NASDAQ
Ambarella Inc 07-30-2021 97.12 96.20 99.95 96.20 98.48 250827 1.40 % NASDAQ
Affiliated Managers Group 07-30-2021 158.83 157.36 160.74 157.15 158.44 309821 -0.25 % NYSE
Showing 1 to 20 records out of 410