• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 08-02-2021 145.86 146.36 146.94 145.25 145.52 62798065 -0.23 % NASDAQ
Airbnb Inc Cl A 08-02-2021 144.00 143.84 146.27 143.40 145.49 4520478 1.03 % NASDAQ
Acm Research Inc 08-02-2021 92.85 93.29 96.37 91.54 92.90 495710 0.05 % NASDAQ
Analog Devices 08-02-2021 167.41 168.63 171.33 167.37 167.62 2820443 0.13 % NASDAQ
Advanced Energy 08-02-2021 103.75 104.83 106.62 102.90 103.00 113065 -0.72 % NASDAQ
Align Technology 08-02-2021 695.79 700.00 713.70 695.60 700.00 871587 0.61 % NASDAQ
Allegiant Travel Com 08-02-2021 190.12 191.40 197.00 188.25 188.63 133407 -0.78 % NASDAQ
Altair Engineering Inc Cl A 08-02-2021 69.76 70.00 70.78 69.37 69.45 206031 -0.44 % NASDAQ
Applied Materials 08-02-2021 139.93 141.03 145.25 140.88 142.00 10211859 1.48 % NASDAQ
Ambarella Inc 08-02-2021 98.48 99.35 101.00 97.68 97.76 232233 -0.73 % NASDAQ
Amazon.com Inc 08-02-2021 3327.59 3353.09 3358.92 3317.00 3331.48 3312146 0.12 % NASDAQ
Ansys Inc 08-02-2021 368.45 370.00 373.61 366.13 369.63 414760 0.32 % NASDAQ
American Outdoor Brands Inc 08-02-2021 26.98 27.14 27.94 26.85 27.85 185079 3.22 % NASDAQ
Applovin Corporation Cl A 08-02-2021 61.46 62.02 64.14 60.50 63.22 308409 2.86 % NASDAQ
Arcbest Corp 08-02-2021 59.10 59.00 62.36 58.81 60.25 544333 1.95 % NASDAQ
Asml Hld NY Reg 08-02-2021 766.74 770.80 775.84 768.40 769.64 499837 0.38 % NASDAQ
Broadcom Ltd 08-02-2021 485.39 489.05 494.60 483.50 484.68 1561919 -0.15 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 07-30-2021 1521.25 1536.63 1544.33 1536.63 1544.33 10621 1.52 % NASDAQ
Axsome Thera 08-02-2021 48.59 49.27 51.57 48.96 50.32 374898 3.56 % NASDAQ
Bancfirst Corp 08-02-2021 55.47 55.78 56.81 54.68 54.77 103471 -1.26 % NASDAQ
Showing 1 to 20 records out of 151