• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cable One Inc 07-30-2021 1887.75 1875.50 1915.45 1875.50 1887.99 45415 0.01 % NYSE
Markel Corp 07-30-2021 1208.52 1202.47 1217.30 1201.61 1206.17 26894 -0.19 % NYSE
Mettler-Toledo International 07-30-2021 1511.70 1496.76 1503.72 1451.07 1473.71 139960 -2.51 % NYSE
Teleflex Inc 07-30-2021 396.00 395.44 401.16 393.57 397.43 254343 0.36 % NYSE
Showing 1 to 4 records out of 4