• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biontech Se ADR 08-02-2021 328.35 345.25 353.63 333.18 340.20 5013170 3.61 % NASDAQ
Cable One Inc 08-02-2021 1887.99 1893.08 1919.35 1869.00 1900.00 34979 0.64 % NYSE
America's Car-Mart 08-02-2021 159.00 161.59 163.66 157.24 158.84 30317 -0.10 % NASDAQ
Cintas Corp 08-02-2021 394.18 392.66 396.25 388.64 389.37 347626 -1.22 % NASDAQ
Alphabet Cl C 08-02-2021 2704.42 2709.69 2720.40 2693.38 2719.79 1005730 0.57 % NASDAQ
Idexx Laboratories 08-02-2021 678.52 687.40 688.69 666.85 678.72 354561 0.03 % NASDAQ
Markel Corp 08-02-2021 1206.17 1213.25 1229.00 1202.86 1206.27 24431 0.01 % NYSE
Moderna Inc 08-02-2021 353.60 360.00 365.60 343.19 346.61 13666269 -1.98 % NASDAQ
Mettler-Toledo International 08-02-2021 1473.71 1485.27 1490.36 1467.53 1480.15 134323 0.44 % NYSE
Seaboard Corp 08-02-2021 4110.00 4189.89 4199.94 3981.78 4035.00 871 -1.82 % AMEX
Teleflex Inc 08-02-2021 397.43 399.18 399.18 390.37 391.29 210452 -1.54 % NYSE
Showing 1 to 11 records out of 11