• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biontech Se ADR 07-30-2021 312.58 315.00 331.00 308.24 328.35 4027291 5.05 % NASDAQ
America's Car-Mart 07-30-2021 160.63 159.78 163.00 157.81 159.00 22388 -1.01 % NASDAQ
Cintas Corp 07-30-2021 393.13 391.62 394.85 391.02 394.18 443077 0.27 % NASDAQ
Alphabet Cl C 07-30-2021 2730.80 2710.21 2715.42 2696.28 2704.42 1196655 -0.97 % NASDAQ
Idexx Laboratories 07-30-2021 704.15 666.30 681.16 655.50 678.52 697206 -3.64 % NASDAQ
Moderna Inc 07-30-2021 345.63 346.89 359.89 342.27 353.60 11335577 2.31 % NASDAQ
Showing 1 to 6 records out of 6