• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 07-30-2021 1625.91 1623.86 1631.00 1614.01 1623.56 132154 -0.14 % NYSE
Biohaven Pharmaceutical Holding Ltd 07-30-2021 126.14 125.65 132.91 124.58 126.01 922681 -0.10 % NYSE
Bio-Rad Laboratories 07-30-2021 707.13 713.11 756.51 713.11 739.50 293391 4.58 % NYSE
Cable One Inc 07-30-2021 1887.75 1875.50 1915.45 1875.50 1887.99 45415 0.01 % NYSE
Hubspot Inc 07-30-2021 582.88 579.38 596.50 576.05 596.01 512671 2.25 % NYSE
Innovative Industrial Properties 07-30-2021 214.38 215.00 217.56 213.61 214.99 150914 0.28 % NYSE
Inspire Medical Systems Inc 07-30-2021 178.78 177.47 183.53 177.47 183.16 259870 2.45 % NYSE
Markel Corp 07-30-2021 1208.52 1202.47 1217.30 1201.61 1206.17 26894 -0.19 % NYSE
Mettler-Toledo International 07-30-2021 1511.70 1496.76 1503.72 1451.07 1473.71 139960 -2.51 % NYSE
Teleflex Inc 07-30-2021 396.00 395.44 401.16 393.57 397.43 254343 0.36 % NYSE
Thermo Fisher Scientific Inc 07-30-2021 533.76 534.88 543.29 531.38 540.00 1412815 1.17 % NYSE
Twilio 07-30-2021 392.19 381.94 382.88 370.36 373.58 2900441 -4.75 % NYSE
White Mountains Insurance Group 07-30-2021 1142.00 1138.08 1140.50 1129.48 1131.56 6669 -0.91 % NYSE
Showing 1 to 13 records out of 13