• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 07-30-2021 324.81 324.81 330.00 324.39 327.13 102668 0.71 % NASDAQ
Alnylam Pharmaceuticals 07-30-2021 181.83 180.41 181.62 178.19 178.94 409176 -1.59 % NASDAQ
Argenx Se Ads 07-30-2021 295.85 303.97 306.14 301.31 304.43 151206 2.90 % NASDAQ
Autozone 07-30-2021 1625.91 1623.86 1631.00 1614.01 1623.56 132154 -0.14 % NYSE
Biohaven Pharmaceutical Holding Ltd 07-30-2021 126.14 125.65 132.91 124.58 126.01 922681 -0.10 % NYSE
Bio-Rad Laboratories 07-30-2021 707.13 713.11 756.51 713.11 739.50 293391 4.58 % NYSE
Biontech Se ADR 07-30-2021 312.58 315.00 331.00 308.24 328.35 4027291 5.05 % NASDAQ
Cable One Inc 07-30-2021 1887.75 1875.50 1915.45 1875.50 1887.99 45415 0.01 % NYSE
Charter Communicatio 07-30-2021 713.79 715.09 747.87 714.66 744.04 1374640 4.24 % NASDAQ
America's Car-Mart 07-30-2021 160.63 159.78 163.00 157.81 159.00 22388 -1.01 % NASDAQ
Cintas Corp 07-30-2021 393.13 391.62 394.85 391.02 394.18 443077 0.27 % NASDAQ
Docusign Inc 07-30-2021 301.18 297.18 302.58 296.10 298.04 1406802 -1.04 % NASDAQ
Dexcom 07-30-2021 456.05 476.69 524.30 473.24 515.50 2418255 13.04 % NASDAQ
Fidelity Corporate Bond ETF 07-30-2021 56.33 56.35 56.43 56.35 56.38 21135 0.09 % AMEX
Fidelity Low Volatility Factor ETF 07-30-2021 48.93 48.54 48.84 48.54 48.81 17433 -0.25 % AMEX
Alphabet Cl C 07-30-2021 2730.80 2710.21 2715.42 2696.28 2704.42 1196655 -0.97 % NASDAQ
Heska Corp 07-30-2021 252.22 250.00 250.72 238.36 240.69 42800 -4.57 % NASDAQ
Hubspot Inc 07-30-2021 582.88 579.38 596.50 576.05 596.01 512671 2.25 % NYSE
Idexx Laboratories 07-30-2021 704.15 666.30 681.16 655.50 678.52 697206 -3.64 % NASDAQ
Innovative Industrial Properties 07-30-2021 214.38 215.00 217.56 213.61 214.99 150914 0.28 % NYSE
Showing 1 to 20 records out of 36