• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 07-30-2021 324.81 324.81 330.00 324.39 327.13 102668 0.71 % NASDAQ
Alnylam Pharmaceuticals 07-30-2021 181.83 180.41 181.62 178.19 178.94 409176 -1.59 % NASDAQ
Argenx Se Ads 07-30-2021 295.85 303.97 306.14 301.31 304.43 151206 2.90 % NASDAQ
Biontech Se ADR 07-30-2021 312.58 315.00 331.00 308.24 328.35 4027291 5.05 % NASDAQ
Charter Communicatio 07-30-2021 713.79 715.09 747.87 714.66 744.04 1374640 4.24 % NASDAQ
America's Car-Mart 07-30-2021 160.63 159.78 163.00 157.81 159.00 22388 -1.01 % NASDAQ
Cintas Corp 07-30-2021 393.13 391.62 394.85 391.02 394.18 443077 0.27 % NASDAQ
Docusign Inc 07-30-2021 301.18 297.18 302.58 296.10 298.04 1406802 -1.04 % NASDAQ
Dexcom 07-30-2021 456.05 476.69 524.30 473.24 515.50 2418255 13.04 % NASDAQ
Alphabet Cl C 07-30-2021 2730.80 2710.21 2715.42 2696.28 2704.42 1196655 -0.97 % NASDAQ
Heska Corp 07-30-2021 252.22 250.00 250.72 238.36 240.69 42800 -4.57 % NASDAQ
Idexx Laboratories 07-30-2021 704.15 666.30 681.16 655.50 678.52 697206 -3.64 % NASDAQ
Moderna Inc 07-30-2021 345.63 346.89 359.89 342.27 353.60 11335577 2.31 % NASDAQ
Novavax Inc 07-30-2021 184.00 183.12 186.33 178.09 179.33 2193883 -2.54 % NASDAQ
Insulet Corp 07-30-2021 273.74 272.75 283.13 270.55 279.69 258293 2.17 % NASDAQ
Quidel Cp 07-30-2021 142.94 143.24 144.66 141.19 141.47 477058 -1.03 % NASDAQ
Shockwave Medical Inc 07-30-2021 177.69 176.00 182.66 175.00 182.00 286199 2.43 % NASDAQ
Bio-Techne Cp 07-30-2021 483.11 480.79 488.23 480.79 482.24 75978 -0.18 % NASDAQ
Winmark Corp 07-30-2021 206.69 202.12 211.97 191.91 210.81 14219 1.99 % NASDAQ
Zoom Video Communications Cl A 07-30-2021 386.01 380.50 392.00 377.52 378.10 2871032 -2.05 % NASDAQ
Showing 1 to 20 records out of 20