• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 07-30-2021 43.50 36.89 41.50 33.07 34.43 3589555 -20.85 % AMEX
Ipath US Treasury 5 Year Bull ETN 07-09-2021 81.38 81.37 83.76 81.37 83.76 130 2.93 % AMEX
Fidelity Corporate Bond ETF 07-30-2021 56.33 56.35 56.43 56.35 56.38 21135 0.09 % AMEX
Fidelity Low Volatility Factor ETF 07-30-2021 48.93 48.54 48.84 48.54 48.81 17433 -0.25 % AMEX
US Medical Devices Ishares ETF 07-30-2021 63.25 63.21 63.96 63.07 63.65 621559 0.63 % AMEX
Seaboard Corp 07-30-2021 4140.05 4198.97 4200.02 4095.00 4110.00 1200 -0.73 % AMEX
Showing 1 to 6 records out of 6