• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexandria Real Estate Equities 07-30-2021 199.75 200.41 203.16 200.41 201.34 937544 0.80 % NYSE
American Water Works 07-30-2021 170.72 170.56 172.09 169.94 170.11 631244 -0.36 % NYSE
American States Water Company 07-30-2021 88.25 88.48 89.70 88.29 88.31 422463 0.07 % NYSE
Autozone 07-30-2021 1625.91 1623.86 1631.00 1614.01 1623.56 132154 -0.14 % NYSE
Biohaven Pharmaceutical Holding Ltd 07-30-2021 126.14 125.65 132.91 124.58 126.01 922681 -0.10 % NYSE
Bill.com Holdings Inc 07-30-2021 205.81 203.78 208.17 203.25 206.81 607474 0.49 % NYSE
Bio-Rad Laboratories 07-30-2021 707.13 713.11 756.51 713.11 739.50 293391 4.58 % NYSE
Cable One Inc 07-30-2021 1887.75 1875.50 1915.45 1875.50 1887.99 45415 0.01 % NYSE
Clorox Company 07-30-2021 182.84 183.38 183.78 180.40 180.88 1291388 -1.07 % NYSE
Charles River Laboratories Intl 07-30-2021 405.51 405.18 410.14 405.13 406.92 405603 0.35 % NYSE
Carvana Co. Cl A 07-30-2021 339.19 336.39 341.85 334.30 337.56 851823 -0.48 % NYSE
Danaher Corp 07-30-2021 297.63 297.16 299.73 296.04 297.49 2229982 -0.05 % NYSE
Equifax Inc 07-30-2021 260.61 260.07 261.54 258.82 260.60 378148 0.00 % NYSE
Factset Research Systems Inc 07-30-2021 349.19 348.82 357.92 348.82 357.27 280373 2.31 % NYSE
Fair Isaac and Company 07-30-2021 527.77 522.63 529.08 522.63 523.90 154283 -0.73 % NYSE
Graham Holdings Company 07-30-2021 663.40 664.00 666.01 659.27 664.65 18000 0.19 % NYSE
Gamestop Corp 07-30-2021 164.86 165.00 167.22 158.87 161.12 2373617 -2.27 % NYSE
Hubspot Inc 07-30-2021 582.88 579.38 596.50 576.05 596.01 512671 2.25 % NYSE
Humana Inc 07-30-2021 430.75 429.10 432.00 425.35 425.86 1193844 -1.14 % NYSE
Innovative Industrial Properties 07-30-2021 214.38 215.00 217.56 213.61 214.99 150914 0.28 % NYSE
Showing 1 to 20 records out of 46