• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 07-30-2021 324.81 324.81 330.00 324.39 327.13 102668 0.71 % NASDAQ
Alnylam Pharmaceuticals 07-30-2021 181.83 180.41 181.62 178.19 178.94 409176 -1.59 % NASDAQ
Annovis Bio Inc 07-30-2021 43.50 36.89 41.50 33.07 34.43 3589555 -20.85 % AMEX
Alexandria Real Estate Equities 07-30-2021 199.75 200.41 203.16 200.41 201.34 937544 0.80 % NYSE
Argenx Se Ads 07-30-2021 295.85 303.97 306.14 301.31 304.43 151206 2.90 % NASDAQ
American Water Works 07-30-2021 170.72 170.56 172.09 169.94 170.11 631244 -0.36 % NYSE
American States Water Company 07-30-2021 88.25 88.48 89.70 88.29 88.31 422463 0.07 % NYSE
Autozone 07-30-2021 1625.91 1623.86 1631.00 1614.01 1623.56 132154 -0.14 % NYSE
Biotech Vaneck ETF 07-30-2021 206.38 206.33 208.05 206.33 206.98 5586 0.29 % NASDAQ
Beam Therapeutics Inc 07-30-2021 90.37 89.75 93.87 89.32 92.00 475125 1.80 % NASDAQ
Biohaven Pharmaceutical Holding Ltd 07-30-2021 126.14 125.65 132.91 124.58 126.01 922681 -0.10 % NYSE
Bill.com Holdings Inc 07-30-2021 205.81 203.78 208.17 203.25 206.81 607474 0.49 % NYSE
Bio-Rad Laboratories 07-30-2021 707.13 713.11 756.51 713.11 739.50 293391 4.58 % NYSE
Biontech Se ADR 07-30-2021 312.58 315.00 331.00 308.24 328.35 4027291 5.05 % NASDAQ
Byrna Technologies Inc 07-30-2021 24.10 24.00 24.52 23.26 24.00 192249 -0.41 % NASDAQ
Cable One Inc 07-30-2021 1887.75 1875.50 1915.45 1875.50 1887.99 45415 0.01 % NYSE
C4 Therapeutics Inc 07-30-2021 43.64 43.34 44.04 42.90 43.14 194435 -1.15 % NASDAQ
Charter Communicatio 07-30-2021 713.79 715.09 747.87 714.66 744.04 1374640 4.24 % NASDAQ
Colliers Intl Grp IN 07-30-2021 129.38 129.56 132.15 127.36 128.59 46996 -0.61 % NASDAQ
Clorox Company 07-30-2021 182.84 183.38 183.78 180.40 180.88 1291388 -1.07 % NYSE
Showing 1 to 20 records out of 124