• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 07-30-2021 324.81 324.81 330.00 324.39 327.13 102668 0.71 % NASDAQ
Alnylam Pharmaceuticals 07-30-2021 181.83 180.41 181.62 178.19 178.94 409176 -1.59 % NASDAQ
Argenx Se Ads 07-30-2021 295.85 303.97 306.14 301.31 304.43 151206 2.90 % NASDAQ
Biotech Vaneck ETF 07-30-2021 206.38 206.33 208.05 206.33 206.98 5586 0.29 % NASDAQ
Beam Therapeutics Inc 07-30-2021 90.37 89.75 93.87 89.32 92.00 475125 1.80 % NASDAQ
Biontech Se ADR 07-30-2021 312.58 315.00 331.00 308.24 328.35 4027291 5.05 % NASDAQ
Byrna Technologies Inc 07-30-2021 24.10 24.00 24.52 23.26 24.00 192249 -0.41 % NASDAQ
C4 Therapeutics Inc 07-30-2021 43.64 43.34 44.04 42.90 43.14 194435 -1.15 % NASDAQ
Charter Communicatio 07-30-2021 713.79 715.09 747.87 714.66 744.04 1374640 4.24 % NASDAQ
Colliers Intl Grp IN 07-30-2021 129.38 129.56 132.15 127.36 128.59 46996 -0.61 % NASDAQ
Cimpress N.V. Ord 07-30-2021 104.02 103.01 104.59 100.13 102.25 90398 -1.70 % NASDAQ
Coca Cola Bot Cons 07-30-2021 405.26 403.43 405.45 396.00 399.14 27972 -1.51 % NASDAQ
America's Car-Mart 07-30-2021 160.63 159.78 163.00 157.81 159.00 22388 -1.01 % NASDAQ
Cintas Corp 07-30-2021 393.13 391.62 394.85 391.02 394.18 443077 0.27 % NASDAQ
Docusign Inc 07-30-2021 301.18 297.18 302.58 296.10 298.04 1406802 -1.04 % NASDAQ
Dexcom 07-30-2021 456.05 476.69 524.30 473.24 515.50 2418255 13.04 % NASDAQ
Erie Indemnity Company 07-30-2021 185.38 180.94 186.91 180.94 184.88 72117 -0.27 % NASDAQ
Enstar Group Ltd 07-30-2021 259.91 258.00 260.18 255.74 257.01 27285 -1.12 % NASDAQ
Etsy Inc 07-30-2021 198.97 190.62 192.55 182.38 183.50 4754113 -7.78 % NASDAQ
Exact Sciences Cor 07-30-2021 111.91 111.17 113.62 107.01 107.84 1422407 -3.64 % NASDAQ
Showing 1 to 20 records out of 72