• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-30-2021 0.44 0.44 0.46 0.44 0.44 257273 0.00 % AMEX
Leadershares Activist Leaders ETF 07-30-2021 38.44 38.25 38.30 38.18 38.24 3616 -0.52 % AMEX
Africa Index ETF Vaneck 07-30-2021 21.82 21.85 21.85 21.61 21.73 4766 -0.41 % AMEX
FT Active Factor Small Cap ETF 07-30-2021 26.06 26.12 26.12 25.94 25.94 416 -0.46 % AMEX
Ultra Silver ETF 07-30-2021 43.84 43.67 43.96 42.97 43.46 488931 -0.87 % AMEX
Aim Immunotech Inc 07-30-2021 2.08 2.08 2.12 2.06 2.08 427905 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 07-30-2021 18.64 18.69 18.71 18.30 18.30 544977 -1.82 % AMEX
Alps Alerian MLP ETF 07-30-2021 34.61 34.53 34.65 33.86 33.90 2299758 -2.05 % AMEX
Etracs Alerian Midstream Energy Index ETN 07-30-2021 32.78 32.34 32.34 32.34 32.34 30 -1.34 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 07-30-2021 34.44 34.01 34.01 34.01 34.01 2 -1.25 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 07-30-2021 38.90 38.37 38.37 38.37 38.37 4 -1.36 % AMEX
Etracs Alerian MLP Index ETN Series B 07-30-2021 11.75 11.58 11.58 11.55 11.55 303 -1.70 % AMEX
Infracap MLP ETF 07-30-2021 27.28 27.28 27.43 26.62 26.73 59166 -2.02 % AMEX
Altshares Merger Arbitrage ETF 07-30-2021 25.67 25.62 25.63 25.62 25.63 386 -0.16 % AMEX
Arrow Reserve Capital Management ETF 07-30-2021 100.03 99.98 100.03 99.98 100.03 202 0.00 % AMEX
Armata Pharmaceuticals Inc 07-30-2021 3.83 3.89 3.89 3.79 3.83 2285 0.00 % AMEX
Avino Silver & Gold 07-30-2021 1.05 1.05 1.09 1.05 1.07 386982 1.90 % AMEX
Barclays Plus Select MLP ETN 07-30-2021 15.80 15.76 15.81 15.54 15.54 8101 -1.65 % AMEX
Golden Minerals Company 07-30-2021 0.52 0.52 0.54 0.52 0.53 363658 1.92 % AMEX
Avantis U.S. Small Cap Value ETF 07-30-2021 73.87 73.54 74.49 73.14 73.39 77774 -0.65 % AMEX
Showing 1 to 20 records out of 308