• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 08-02-2021 104.79 105.09 105.30 104.89 104.91 71782 0.11 % AMEX
Pacer Lunt Large Cap Alternator ETF 08-02-2021 42.68 43.42 43.42 42.69 42.70 33029 0.05 % AMEX
Avantis Core Municipal Fixed Income ETF 08-02-2021 50.48 50.49 50.50 50.46 50.49 2768 0.02 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 08-02-2021 26.85 26.89 26.89 26.85 26.85 441 0.00 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 08-02-2021 100.54 100.77 101.85 100.12 100.12 123004 -0.42 % AMEX
Virtus Dynamic Credit ETF 08-02-2021 24.64 24.64 24.64 24.64 24.64 3 0.00 % AMEX
Bluerock Residential Growth Rei 08-02-2021 12.77 12.71 12.92 12.61 12.82 274250 0.39 % AMEX
Eaton Vance California Muni Income Trust 08-02-2021 13.96 13.94 14.02 13.91 14.00 17735 0.29 % AMEX
Ultrashort Australian Dollar ETF 08-02-2021 48.21 47.77 48.10 47.67 48.10 7799 -0.23 % AMEX
Short Oil & Gas ETF 08-02-2021 17.96 18.76 18.76 17.58 18.07 7175 0.61 % AMEX
Ultra Dow30 ETF 08-02-2021 73.81 74.26 74.84 73.26 73.40 271391 -0.56 % AMEX
Defensive Equity Invesco ETF 08-02-2021 68.49 68.90 68.90 68.45 68.45 52867 -0.06 % AMEX
Emles Trust Emles Protective Allocation ETF 08-02-2021 24.96 25.01 25.01 25.01 25.01 17 0.20 % AMEX
Reality Divcon Dividend Defender ETF 08-02-2021 39.38 39.40 39.71 39.38 39.53 3171 0.38 % AMEX
Ipath US Treasury 5 Year Bull ETN 07-09-2021 81.38 81.37 83.76 81.37 83.76 130 2.93 % AMEX
Dividend Growth Ishares Core ETF 08-02-2021 51.68 51.90 52.03 51.57 51.61 1346371 -0.14 % AMEX
Dow Industrials SPDR 08-02-2021 349.48 350.44 351.91 348.06 348.35 2817088 -0.32 % AMEX
US Dividend and Buyback Ishares ETF 08-02-2021 39.93 39.95 40.21 39.85 39.85 16118 -0.20 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 08-02-2021 36.53 36.67 36.74 36.43 36.45 106765 -0.22 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF June 08-02-2021 33.66 33.72 33.72 33.64 33.64 1525 -0.06 % AMEX
Showing 1 to 20 records out of 109