• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-02-2021 0.44 0.44 0.44 0.41 0.43 389908 -2.27 % AMEX
Alps Clean Energy ETF 08-02-2021 72.20 72.82 72.82 71.54 71.62 84062 -0.80 % AMEX
Leadershares Activist Leaders ETF 08-02-2021 38.24 38.25 38.40 38.19 38.19 13906 -0.13 % AMEX
Africa Index ETF Vaneck 08-02-2021 21.73 21.84 21.85 21.76 21.76 5645 0.14 % AMEX
FT Active Factor Small Cap ETF 08-02-2021 25.94 25.85 25.85 25.85 25.85 71 -0.35 % AMEX
Ultra Silver ETF 08-02-2021 43.46 42.90 43.64 42.89 43.20 359630 -0.60 % AMEX
Ai Powered International Equity ETF 08-02-2021 32.99 33.00 33.18 33.00 33.03 2818 0.12 % AMEX
Aim Immunotech Inc 08-02-2021 2.08 2.12 2.12 2.06 2.12 319184 1.92 % AMEX
Alerian MLP Index ETN JP Morgan 08-02-2021 18.30 18.48 18.69 18.03 18.03 599002 -1.48 % AMEX
Alps Alerian MLP ETF 08-02-2021 33.90 34.00 34.60 33.39 33.39 2967897 -1.50 % AMEX
Etracs Alerian Midstream Energy Index ETN 08-02-2021 32.34 32.07 32.07 32.07 32.07 0 -0.83 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 08-02-2021 34.01 33.68 33.68 33.68 33.68 3 -0.97 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 08-02-2021 38.37 38.05 38.05 38.05 38.05 3 -0.83 % AMEX
Etracs Alerian MLP Index ETN Series B 08-02-2021 11.55 11.71 11.71 11.38 11.38 27364 -1.47 % AMEX
Infracap MLP ETF 08-02-2021 26.73 26.78 27.20 26.07 26.07 97589 -2.47 % AMEX
Altshares Merger Arbitrage ETF 08-02-2021 25.63 25.69 25.69 25.63 25.63 545 0.00 % AMEX
Arrow Reserve Capital Management ETF 08-02-2021 100.03 100.04 100.04 100.04 100.04 174 0.01 % AMEX
Ark Autonomous Tech & Robotics ETF 08-02-2021 81.18 81.45 82.14 81.31 81.42 812078 0.30 % AMEX
Ark Space Exploration & Innovation ETF 08-02-2021 20.34 20.46 20.46 20.30 20.32 213359 -0.10 % AMEX
Armata Pharmaceuticals Inc 08-02-2021 3.83 3.91 3.91 3.81 3.81 7431 -0.52 % AMEX
Showing 1 to 20 records out of 404