• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 08-02-2021 3.10 3.12 3.22 3.00 3.06 227215 -1.29 % NASDAQ
Applied Optoelect 08-02-2021 7.73 7.75 7.91 7.62 7.63 421250 -1.29 % NASDAQ
Abcellera Biologics Inc 08-02-2021 15.17 15.35 16.30 15.26 15.82 999968 4.28 % NASDAQ
Abeona Therapeutics 08-02-2021 1.22 1.17 1.30 1.14 1.29 1218079 5.74 % NASDAQ
Arca Biopharma Inc 08-02-2021 3.16 3.12 3.23 3.06 3.18 292919 0.63 % NASDAQ
Airbnb Inc Cl A 08-02-2021 144.00 143.84 146.27 143.40 145.49 4520478 1.03 % NASDAQ
Absolute Software Cp 08-02-2021 13.69 13.77 14.03 13.70 13.96 44276 1.97 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NASDAQ
Aurora Cannabis Inc 08-02-2021 7.01 7.03 7.30 6.96 7.08 2998006 1.00 % NYSE
Accolade Inc 08-02-2021 46.81 46.70 48.28 46.07 47.75 355763 2.01 % NASDAQ
Acer Therapeutics Inc 08-02-2021 2.56 2.45 2.48 2.39 2.43 217899 -5.08 % NASDAQ
Adicet Bio Inc 08-02-2021 7.40 7.40 7.63 7.29 7.36 163303 -0.54 % NASDAQ
Ace Convergence Acquisition Corp Cl A 08-02-2021 9.84 9.84 9.88 9.84 9.85 642753 0.10 % NASDAQ
Arch Capital Group Ltd ADR 08-02-2021 26.30 26.23 26.34 26.23 26.34 14231 0.15 % NASDAQ
Acadia Healthcr Company 08-02-2021 61.71 61.89 63.14 60.80 61.74 440966 0.05 % NASDAQ
Aci Worldwide Inc 08-02-2021 34.29 34.43 34.79 33.49 33.75 579820 -1.57 % NASDAQ
Axcelis Tech Inc 08-02-2021 38.54 39.09 39.75 38.53 38.56 168070 0.05 % NASDAQ
Acm Research Inc 08-02-2021 92.85 93.29 96.37 91.54 92.90 495710 0.05 % NASDAQ
Acorda Therapeutics 08-02-2021 3.75 3.75 3.87 3.66 3.72 267772 -0.80 % NASDAQ
Aclaris Therapts 08-02-2021 14.93 15.02 15.60 14.90 15.08 415596 1.00 % NASDAQ
Showing 1 to 20 records out of 873