• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days High; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 07-30-2021 50.13 50.24 51.00 50.14 50.31 637720 0.36 % NYSE
Aluminum Corp of China Ltd 07-30-2021 14.92 15.15 15.34 15.08 15.11 114808 1.27 % NYSE
Accenture Plc 07-30-2021 318.35 317.70 319.18 316.89 317.68 2305397 -0.21 % NYSE
Agree Realty Corp 07-30-2021 74.68 74.73 75.79 74.73 75.15 353225 0.63 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-30-2021 25.85 25.79 26.00 25.77 25.94 8807 0.35 % NYSE
Aenza S.A.A. 07-30-2021 1.79 1.77 1.79 1.71 1.74 28125 -2.79 % NYSE
Apartment Income REIT Corp 07-30-2021 51.96 52.34 53.96 52.11 52.64 844353 1.31 % NYSE
Great Ajax Corp 07-30-2021 13.05 12.97 13.14 12.56 12.68 161822 -2.84 % NYSE
Allete Inc 07-30-2021 71.37 71.06 71.73 70.29 70.31 235528 -1.49 % NYSE
American Homes 4 Rent 07-30-2021 42.03 42.13 42.60 41.96 42.00 1587342 -0.07 % NYSE
American Tower Corp 07-30-2021 283.00 284.69 286.63 282.73 282.80 1762184 -0.07 % NYSE
Alexandria Real Estate Equities 07-30-2021 199.75 200.41 203.16 200.41 201.34 937544 0.80 % NYSE
Altimar Acquisition Corp II Cl A 07-30-2021 9.84 9.84 9.84 9.83 9.83 48629 -0.10 % NYSE
Avalonbay Communities 07-30-2021 229.91 230.99 232.72 227.75 227.83 784051 -0.90 % NYSE
Avantor Inc 07-30-2021 37.22 37.28 38.00 36.64 37.57 5638124 0.94 % NYSE
American Water Works 07-30-2021 170.72 170.56 172.09 169.94 170.11 631244 -0.36 % NYSE
American States Water Company 07-30-2021 88.25 88.48 89.70 88.29 88.31 422463 0.07 % NYSE
Autozone 07-30-2021 1625.91 1623.86 1631.00 1614.01 1623.56 132154 -0.14 % NYSE
Booz Allen Hamilton Holding Corp 07-30-2021 89.70 87.62 88.15 85.08 85.81 1310703 -4.34 % NYSE
Biohaven Pharmaceutical Holding Ltd 07-30-2021 126.14 125.65 132.91 124.58 126.01 922681 -0.10 % NYSE
Showing 1 to 20 records out of 151