• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-30-2021 0.44 0.44 0.46 0.44 0.44 257273 0.00 % AMEX
Alps Clean Energy ETF 07-30-2021 71.78 71.01 72.98 71.01 72.20 86930 0.59 % AMEX
Leadershares Activist Leaders ETF 07-30-2021 38.44 38.25 38.30 38.18 38.24 3616 -0.52 % AMEX
Anfield Universal Fixed Income ETF 07-30-2021 9.66 9.70 9.72 9.67 9.70 4870 0.41 % AMEX
Africa Index ETF Vaneck 07-30-2021 21.82 21.85 21.85 21.61 21.73 4766 -0.41 % AMEX
FT Active Factor Mid Cap ETF 07-30-2021 25.50 25.48 25.48 25.48 25.48 0 -0.08 % AMEX
FT Active Factor Small Cap ETF 07-30-2021 26.06 26.12 26.12 25.94 25.94 416 -0.46 % AMEX
Adaptive Growth Opportunities ETF 07-30-2021 26.33 26.57 26.57 26.13 26.16 19650 -0.65 % AMEX
Ultra Silver ETF 07-30-2021 43.84 43.67 43.96 42.97 43.46 488931 -0.87 % AMEX
Ai Powered International Equity ETF 07-30-2021 32.91 33.03 33.03 32.99 32.99 327 0.24 % AMEX
Aim Immunotech Inc 07-30-2021 2.08 2.08 2.12 2.06 2.08 427905 0.00 % AMEX
Ashford Inc 07-30-2021 18.37 18.03 18.03 16.64 16.64 9367 -9.42 % AMEX
Alphaclone Alternative Alpha ETF 07-30-2021 85.94 84.72 84.72 84.72 84.72 156 -1.42 % AMEX
Alerian MLP Index ETN JP Morgan 07-30-2021 18.64 18.69 18.71 18.30 18.30 544977 -1.82 % AMEX
Alps Alerian MLP ETF 07-30-2021 34.61 34.53 34.65 33.86 33.90 2299758 -2.05 % AMEX
Etracs Alerian Midstream Energy Index ETN 07-30-2021 32.78 32.34 32.34 32.34 32.34 30 -1.34 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 07-30-2021 34.44 34.01 34.01 34.01 34.01 2 -1.25 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 07-30-2021 36.79 36.57 37.10 36.53 36.96 12329 0.46 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 07-30-2021 38.90 38.37 38.37 38.37 38.37 4 -1.36 % AMEX
Etracs Alerian MLP Index ETN Series B 07-30-2021 11.75 11.58 11.58 11.55 11.55 303 -1.70 % AMEX
Showing 1 to 20 records out of 633