• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 07-30-2021 3.16 3.18 3.21 3.07 3.10 74820 -1.90 % NASDAQ
Atlantic Amer Cp 07-30-2021 4.12 4.13 4.23 4.03 4.08 20983 -0.97 % NASDAQ
Applied Optoelect 07-30-2021 7.76 7.69 7.86 7.66 7.73 369693 -0.39 % NASDAQ
Aaon Inc 07-30-2021 62.10 61.88 62.89 61.88 62.14 120469 0.06 % NASDAQ
Abcellera Biologics Inc 07-30-2021 15.61 15.60 16.17 15.08 15.17 1014017 -2.82 % NASDAQ
Abeona Therapeutics 07-30-2021 1.24 1.23 1.23 1.18 1.22 941196 -1.61 % NASDAQ
Arca Biopharma Inc 07-30-2021 3.41 3.32 3.33 3.08 3.16 834989 -7.33 % NASDAQ
Airbnb Inc Cl A 07-30-2021 143.47 141.75 144.69 141.74 144.00 4164213 0.37 % NASDAQ
Absolute Software Cp 07-30-2021 13.86 13.83 13.83 13.58 13.69 116981 -1.23 % NASDAQ
Atlantic Coastal Acquisition Corp 07-30-2021 9.93 9.93 9.93 9.92 9.93 4801 0.00 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NASDAQ
Aurora Cannabis Inc 07-30-2021 7.11 6.90 7.20 6.84 7.01 3880497 -1.41 % NYSE
Accolade Inc 07-30-2021 47.27 46.82 48.53 46.54 46.81 385115 -0.97 % NASDAQ
Acer Therapeutics Inc 07-30-2021 2.79 2.50 2.64 2.47 2.56 518963 -8.24 % NASDAQ
Adicet Bio Inc 07-30-2021 7.49 7.58 7.75 7.30 7.40 207379 -1.20 % NASDAQ
Ace Convergence Acquisition Corp Cl A 07-30-2021 9.84 9.83 9.84 9.83 9.84 107450 0.00 % NASDAQ
Arch Capital Group Ltd ADR 07-30-2021 26.23 26.23 26.30 26.10 26.30 16888 0.27 % NASDAQ
Arch Capital Group Ltd 07-30-2021 25.32 25.26 25.32 25.26 25.32 14444 0.00 % NASDAQ
Acadia Healthcr Company 07-30-2021 61.67 61.34 62.56 60.74 61.71 308796 0.06 % NASDAQ
Aci Worldwide Inc 07-30-2021 34.71 34.47 34.93 33.72 34.29 430741 -1.21 % NASDAQ
Showing 1 to 20 records out of 1170