• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 07-30-2021 104.88 104.73 104.99 104.64 104.79 53976 -0.09 % AMEX
Pacer Lunt Large Cap Alternator ETF 07-30-2021 42.75 42.78 42.96 42.68 42.68 25956 -0.16 % AMEX
Growth Allocation Ishares Core ETF 07-30-2021 56.46 56.24 56.37 56.18 56.18 73430 -0.50 % AMEX
Altshares Merger Arbitrage ETF 07-30-2021 25.67 25.62 25.63 25.62 25.63 386 -0.16 % AMEX
Avantis Core Municipal Fixed Income ETF 07-30-2021 50.49 50.51 50.51 50.47 50.48 598 -0.02 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 07-30-2021 26.87 26.87 26.87 26.85 26.85 2686 -0.07 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 07-30-2021 100.31 100.31 101.83 100.31 100.54 367049 0.23 % AMEX
Virtus Dynamic Credit ETF 07-30-2021 24.64 24.64 24.64 24.64 24.64 21 0.00 % AMEX
Bluerock Residential Growth Rei 07-30-2021 12.56 12.60 12.90 12.60 12.77 277693 1.67 % AMEX
Eaton Vance California Muni Income Trust 07-30-2021 13.90 13.93 13.97 13.91 13.96 10189 0.43 % AMEX
China Pharma Holdings 07-30-2021 0.74 0.75 0.95 0.73 0.81 12781457 9.46 % AMEX
Ultrashort Australian Dollar ETF 07-30-2021 47.52 47.79 48.21 47.75 48.21 997 1.45 % AMEX
Short Oil & Gas ETF 07-30-2021 17.65 17.75 18.00 17.75 17.96 4774 1.76 % AMEX
Ultra Dow30 ETF 07-30-2021 74.45 74.06 74.51 73.54 73.81 235799 -0.86 % AMEX
First Trust Tcw Securitized Plus ETF 07-30-2021 26.01 26.07 26.07 26.05 26.06 23548 0.19 % AMEX
Defensive Equity Invesco ETF 07-30-2021 68.37 68.39 68.67 68.39 68.49 6747 0.18 % AMEX
Emles Trust Emles Protective Allocation ETF 07-30-2021 25.04 24.96 24.96 24.96 24.96 15 -0.32 % AMEX
Reality Divcon Dividend Defender ETF 07-30-2021 39.16 39.20 39.46 39.20 39.38 923 0.56 % AMEX
Ipath US Treasury 5 Year Bull ETN 07-09-2021 81.38 81.37 83.76 81.37 83.76 130 2.93 % AMEX
Dividend Growth Ishares Core ETF 07-30-2021 51.75 51.60 51.88 51.60 51.68 1759797 -0.14 % AMEX
Showing 1 to 20 records out of 186