• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 07-30-2021 51.17 50.43 50.43 50.43 50.43 68 -1.45 % AMEX
Anfield Universal Fixed Income ETF 07-30-2021 9.66 9.70 9.72 9.67 9.70 4870 0.41 % AMEX
FT Active Factor Large Cap ETF 07-30-2021 26.11 26.09 26.09 25.96 25.96 315 -0.57 % AMEX
Ultra Silver ETF 07-30-2021 43.84 43.67 43.96 42.97 43.46 488931 -0.87 % AMEX
Conservative Allocation Ishares Core ETF 07-30-2021 40.13 40.07 40.10 40.02 40.09 50625 -0.10 % AMEX
Trust Trueshares Structured Outcome [April] ETF 07-30-2021 26.82 26.68 26.68 26.68 26.68 38 -0.52 % AMEX
Altshares Merger Arbitrage ETF 07-30-2021 25.67 25.62 25.63 25.62 25.63 386 -0.16 % AMEX
Arrow Reserve Capital Management ETF 07-30-2021 100.03 99.98 100.03 99.98 100.03 202 0.00 % AMEX
Trueshares Structured Outcome Aug ETF 07-30-2021 31.88 31.75 31.82 31.71 31.75 11652 -0.41 % AMEX
Avdr US Largecap ESG ETF 07-30-2021 30.09 29.80 29.80 29.68 29.68 200 -1.36 % AMEX
Avdr US Largecap Leading ETF 07-30-2021 30.37 30.27 30.28 30.21 30.21 8768 -0.53 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 07-30-2021 28.23 28.17 28.17 28.17 28.17 95 -0.21 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 07-30-2021 27.44 27.41 27.44 27.39 27.39 1907 -0.18 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 07-30-2021 26.28 26.28 26.28 26.27 26.28 1768 0.00 % AMEX
Adv Battery Metals and Materials Amplify ETF 07-30-2021 18.30 18.12 18.44 18.02 18.37 80795 0.38 % AMEX
Innovator S&P 500 Buffer ETF August 07-30-2021 31.64 31.64 31.87 31.62 31.64 420296 0.00 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 07-30-2021 51.85 52.00 52.00 51.85 51.87 3583 0.04 % AMEX
Barron's 400 ETF 07-30-2021 60.13 59.99 59.99 59.99 59.99 241 -0.23 % AMEX
Innovator ETFS Trust 07-30-2021 33.09 33.03 33.07 32.96 32.98 5870 -0.33 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 07-30-2021 90.31 90.26 90.26 89.94 89.94 4819 -0.41 % AMEX
Showing 1 to 20 records out of 225