• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-30-2021 39.36 39.15 40.65 38.96 40.14 8141056 1.98 % NYSE
African Gold Acquisition Corp Cl A 07-30-2021 9.68 9.68 9.69 9.66 9.67 2733 -0.10 % NYSE
Autoliv Inc 07-30-2021 100.34 100.03 101.62 99.76 100.88 503388 0.54 % NYSE
Arista Networks Inc 07-30-2021 381.00 378.00 383.54 377.77 380.38 359458 -0.16 % NYSE
Amphenol Corp 07-30-2021 71.95 71.65 72.60 71.56 72.48 2475049 0.74 % NYSE
Arrow Electronics 07-30-2021 118.19 117.38 119.16 117.36 118.56 307435 0.31 % NYSE
Aberdeen Standard Global Infrastructure 07-30-2021 21.05 21.57 21.57 20.87 21.05 49176 0.00 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 07-14-2021 9.93 0 NYSE
Allegheny Technologies Inc 07-30-2021 21.28 20.98 21.46 20.32 20.53 993499 -3.52 % NYSE
Advent Claymore Convertible Securities 07-30-2021 19.26 19.23 19.28 19.10 19.21 56076 -0.26 % NYSE
Avery Dennison Corp 07-30-2021 209.69 209.34 211.06 209.34 210.68 341961 0.47 % NYSE
Balckrock Build America Trust 07-30-2021 26.37 26.46 26.57 26.23 26.30 116828 -0.27 % NYSE
Brookfield Business Partners LP 07-30-2021 45.00 44.90 44.90 43.07 43.93 37064 -2.38 % NYSE
Babson Capital Global Short Du 07-30-2021 16.89 16.89 16.96 16.85 16.89 55804 0.00 % NYSE
Blackrock Multi-Sector Income T 07-30-2021 18.51 18.55 18.59 18.46 18.50 86254 -0.05 % NYSE
Blackrock New York Muni Trust Inc 07-30-2021 15.36 15.46 15.50 15.44 15.49 53182 0.85 % NYSE
Saba Capital Income & Opportunities Fund 07-30-2021 4.58 4.57 4.59 4.57 4.58 146728 0.00 % NYSE
Peabody Energy Corp 07-30-2021 11.75 11.60 12.15 11.22 11.71 6433793 -0.34 % NYSE
Blackrock Preferred 07-30-2021 15.55 15.58 15.66 15.36 15.43 587247 -0.77 % NYSE
Blackrock Utility and Infrastr 07-30-2021 25.68 25.73 25.73 25.50 25.53 41267 -0.58 % NYSE
Showing 1 to 20 records out of 157