• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-02-2021 40.14 40.21 41.64 39.38 39.39 7600599 -1.87 % NYSE
Ata Creativity Global 08-02-2021 3.10 3.12 3.22 3.00 3.06 227215 -1.29 % NASDAQ
American Airlines Gp 08-02-2021 20.37 20.48 20.85 19.98 20.05 26703835 -1.57 % NASDAQ
Atlantic Amer Cp 08-02-2021 4.08 4.11 4.21 4.09 4.21 8906 3.19 % NASDAQ
American Customer Satisfaction Core Alpha ETF 08-02-2021 50.43 50.48 50.48 50.48 50.48 197 0.10 % AMEX
Anfield Universal Fixed Income ETF 08-02-2021 9.70 9.68 9.73 9.67 9.69 283367 -0.10 % AMEX
FT Active Factor Large Cap ETF 08-02-2021 25.96 25.94 25.94 25.94 25.94 61 -0.08 % AMEX
African Gold Acquisition Corp Cl A 08-02-2021 9.67 9.65 9.67 9.64 9.67 91752 0.00 % NYSE
Altimeter Growth Corp Cl A 08-02-2021 10.68 10.89 10.96 10.82 10.85 267741 1.59 % NASDAQ
Altimeter Growth Corp 08-02-2021 11.10 11.19 11.40 11.19 11.36 8535 2.34 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 08-02-2021 25.75 25.77 26.00 25.77 26.00 19173 0.97 % NASDAQ
Ultra Silver ETF 08-02-2021 43.46 42.90 43.64 42.89 43.20 359630 -0.60 % AMEX
Agile Therap 08-02-2021 1.20 1.21 1.22 1.14 1.22 365406 1.67 % NASDAQ
Akari Therapeutics 08-02-2021 1.62 1.61 1.66 1.60 1.63 43577 0.62 % NASDAQ
Altitude Acquisition Corp Cl A 08-02-2021 9.81 9.77 9.80 9.76 9.78 19552 -0.31 % NASDAQ
Autoliv Inc 08-02-2021 100.88 100.51 101.78 98.93 99.07 390795 -1.79 % NYSE
American Acquisition Opportunity Inc WT 08-02-2021 0.71 0.68 0.68 0.68 0.68 12180 -4.23 % NASDAQ
Mercantil Bank Holding Cl A 08-02-2021 22.14 22.16 22.65 21.96 22.12 73847 -0.09 % NASDAQ
Arista Networks Inc 08-02-2021 380.38 381.00 381.99 375.62 377.18 642858 -0.84 % NYSE
Conservative Allocation Ishares Core ETF 08-02-2021 40.09 40.13 40.21 40.10 40.14 79136 0.12 % AMEX
Showing 1 to 20 records out of 548