• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 08-02-2021 3.10 3.12 3.22 3.00 3.06 227215 -1.29 % NASDAQ
American Airlines Gp 08-02-2021 20.37 20.48 20.85 19.98 20.05 26703835 -1.57 % NASDAQ
Atlantic Amer Cp 08-02-2021 4.08 4.11 4.21 4.09 4.21 8906 3.19 % NASDAQ
Altimeter Growth Corp Cl A 08-02-2021 10.68 10.89 10.96 10.82 10.85 267741 1.59 % NASDAQ
Altimeter Growth Corp 08-02-2021 11.10 11.19 11.40 11.19 11.36 8535 2.34 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 08-02-2021 25.75 25.77 26.00 25.77 26.00 19173 0.97 % NASDAQ
Agile Therap 08-02-2021 1.20 1.21 1.22 1.14 1.22 365406 1.67 % NASDAQ
Akari Therapeutics 08-02-2021 1.62 1.61 1.66 1.60 1.63 43577 0.62 % NASDAQ
Altitude Acquisition Corp Cl A 08-02-2021 9.81 9.77 9.80 9.76 9.78 19552 -0.31 % NASDAQ
American Acquisition Opportunity Inc WT 08-02-2021 0.71 0.68 0.68 0.68 0.68 12180 -4.23 % NASDAQ
Mercantil Bank Holding Cl A 08-02-2021 22.14 22.16 22.65 21.96 22.12 73847 -0.09 % NASDAQ
American Outdoor Brands Inc 08-02-2021 26.98 27.14 27.94 26.85 27.85 185079 3.22 % NASDAQ
Arcbest Corp 08-02-2021 59.10 59.00 62.36 58.81 60.25 544333 1.95 % NASDAQ
Arko Corp 08-02-2021 8.30 8.34 8.34 8.08 8.11 145315 -2.29 % NASDAQ
Art S Way MFG Company 08-02-2021 3.69 3.69 3.72 3.58 3.64 10905 -1.36 % NASDAQ
Astec Inds Inc 08-02-2021 61.31 61.68 63.42 59.77 60.11 62423 -1.96 % NASDAQ
Amer First Mf Inv 08-02-2021 6.87 6.82 6.87 6.71 6.74 121424 -1.89 % NASDAQ
Atlanticus Hld Cp 08-02-2021 43.47 43.75 44.95 43.39 44.03 15468 1.29 % NASDAQ
Aviat Networks Inc 08-02-2021 37.28 38.50 39.35 37.86 38.17 317521 2.39 % NASDAQ
Bancfirst Corp 08-02-2021 55.47 55.78 56.81 54.68 54.77 103471 -1.26 % NASDAQ
Showing 1 to 20 records out of 166