• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampio Pharmaceuticals 08-02-2021 1.40 1.38 1.39 1.34 1.36 1027578 -2.86 % AMEX
Global X MSCI China Real Estate ETF 08-02-2021 11.94 12.17 12.32 12.07 12.32 11990 3.18 % AMEX
China Pharma Holdings 08-02-2021 0.81 0.81 0.89 0.75 0.80 2840353 -1.23 % AMEX
Etracs Commodity Index TR ETN 08-02-2021 18.23 18.23 18.23 18.12 18.12 192 -0.60 % AMEX
Indonesia Ishares MSCI ETF 08-02-2021 20.09 20.18 20.28 20.15 20.19 327528 0.50 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 08-02-2021 45.36 45.27 45.31 45.17 45.19 38886 -0.37 % AMEX
Hong Kong Ishares MSCI ETF 08-02-2021 26.07 26.23 26.26 26.05 26.07 7233137 0.00 % AMEX
Cambria Sovereign High Yield Bo 08-02-2021 22.80 21.07 22.57 21.07 22.19 1276 -2.68 % AMEX
Fidelity Corporate Bond ETF 08-02-2021 56.38 56.43 56.60 56.42 56.50 25478 0.21 % AMEX
Fidelity Targeted Emerging Markets Factor ETF 08-02-2021 26.85 27.13 27.26 26.98 27.05 2403 0.74 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF September 08-02-2021 34.35 34.33 34.33 34.33 34.33 204 -0.06 % AMEX
Value Line Dividend Idx ETF FT 08-02-2021 40.53 40.71 40.85 40.50 40.53 844752 0.00 % AMEX
Consumer Staples Alphadex ETF FT 08-02-2021 56.18 56.50 56.50 56.00 56.00 33968 -0.32 % AMEX
Microsectors Fang+ -1X ETN 08-02-2021 13.90 13.82 13.82 13.82 13.82 60 -0.58 % AMEX
Etracs 2X US HI Div Low Vol ETN Series B 08-02-2021 15.66 15.82 15.84 15.74 15.74 1209 0.51 % AMEX
Mstar Multi-Asset Income Ishares ETF 08-02-2021 24.30 24.35 24.43 24.35 24.35 11011 0.21 % AMEX
Kfa Dynamic Fixed Income ETF 08-02-2021 21.92 22.03 22.05 21.98 22.02 5785 0.46 % AMEX
Dynamic Food & Beverage Invesco ETF 08-02-2021 41.35 41.45 41.64 41.07 41.13 16896 -0.53 % AMEX
Innovator S&P 500 Power Buffer ETF Oct 08-02-2021 29.17 29.19 29.23 29.15 29.17 2860 0.00 % AMEX
Wisdomtree CBOE S&P 500 Putwrite Strategy Fund 08-02-2021 32.25 32.22 32.30 32.10 32.18 4732 -0.22 % AMEX
Showing 1 to 20 records out of 28