• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accel Entertainment Inc 08-02-2021 11.06 11.05 11.50 11.05 11.15 148991 0.81 % NYSE
American Financial Group 08-02-2021 126.48 127.52 129.27 126.23 126.31 313053 -0.13 % NYSE
Argo Group Intl Hlds 08-02-2021 52.13 52.31 53.67 51.10 51.42 141976 -1.36 % NYSE
Altimar Acquisition Corp II Cl A 08-02-2021 9.83 9.78 9.84 9.69 9.82 18728 -0.10 % NYSE
Avista Corp 08-02-2021 42.82 42.93 43.64 42.72 42.96 326487 0.33 % NYSE
Axos Financial Inc 08-02-2021 47.85 48.24 49.10 46.90 47.07 212027 -1.63 % NYSE
Axis Capital Holdings 08-02-2021 50.86 51.27 52.17 50.65 50.68 300111 -0.35 % NYSE
British American Tobacco Industries 08-02-2021 37.45 37.71 37.89 37.50 37.50 1856097 0.13 % NYSE
Byline Bancorp Inc 08-02-2021 24.60 24.28 25.04 23.66 23.71 208584 -3.62 % NYSE
City Office REIT Inc 08-02-2021 12.86 12.84 13.09 12.56 12.64 124412 -1.71 % NYSE
Cross Timbers Royalty Trust 08-02-2021 12.22 12.40 12.40 12.01 12.06 30107 -1.31 % NYSE
Culp Inc 08-02-2021 14.97 14.85 15.18 14.60 14.80 49746 -1.14 % NYSE
Youdao Inc ADR 08-02-2021 8.82 8.88 9.68 8.59 9.51 794766 7.82 % NYSE
Dreyfus Alcentra Global Credit Income 2024 Targe 08-02-2021 9.59 9.63 9.69 9.61 9.63 42800 0.42 % NYSE
Dollar General Corp 08-02-2021 232.63 232.87 233.32 228.91 232.50 1230453 -0.06 % NYSE
Now Inc 08-02-2021 9.86 9.86 10.07 9.58 9.61 938915 -2.54 % NYSE
Eagle Point Credit Co. Inc 08-02-2021 13.30 13.27 13.51 13.17 13.17 246640 -0.98 % NYSE
Enersis Chile S.A. ADR 08-02-2021 2.60 2.60 2.61 2.54 2.58 765176 -0.77 % NYSE
Firstenergy Corp 08-02-2021 38.32 38.32 38.68 38.18 38.46 3467901 0.37 % NYSE
Fortis Inc 08-02-2021 45.34 45.54 45.54 44.66 44.81 261624 -1.17 % NYSE
Showing 1 to 20 records out of 62