• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 08-02-2021 24.00 24.14 24.87 23.75 23.80 192448 -0.83 % NASDAQ
Accel Entertainment Inc 08-02-2021 11.06 11.05 11.50 11.05 11.15 148991 0.81 % NYSE
Adobe Systems Inc 08-02-2021 621.63 625.87 627.60 612.92 618.75 1466762 -0.46 % NASDAQ
Adma Biologics 08-02-2021 1.55 1.54 1.61 1.52 1.59 634474 2.58 % NASDAQ
Audioeye Inc 08-02-2021 13.85 13.91 14.07 13.58 13.63 24921 -1.59 % NASDAQ
American Financial Group 08-02-2021 126.48 127.52 129.27 126.23 126.31 313053 -0.13 % NYSE
Allakos Inc 08-02-2021 79.56 80.40 81.41 79.35 79.56 415481 0.00 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Ampio Pharmaceuticals 08-02-2021 1.40 1.38 1.39 1.34 1.36 1027578 -2.86 % AMEX
Argo Group Intl Hlds 08-02-2021 52.13 52.31 53.67 51.10 51.42 141976 -1.36 % NYSE
Artesian Res Cp A 08-02-2021 39.07 39.14 39.58 39.07 39.53 14147 1.18 % NASDAQ
Altimar Acquisition Corp II Cl A 08-02-2021 9.83 9.78 9.84 9.69 9.82 18728 -0.10 % NYSE
Avista Corp 08-02-2021 42.82 42.93 43.64 42.72 42.96 326487 0.33 % NYSE
Axos Financial Inc 08-02-2021 47.85 48.24 49.10 46.90 47.07 212027 -1.63 % NYSE
Axis Capital Holdings 08-02-2021 50.86 51.27 52.17 50.65 50.68 300111 -0.35 % NYSE
Business First Bancshares Inc 08-02-2021 23.30 23.35 23.69 22.89 23.07 57184 -0.99 % NASDAQ
Bank of Marin Bancrp 08-02-2021 34.70 33.64 35.29 33.64 34.39 78760 -0.89 % NASDAQ
British American Tobacco Industries 08-02-2021 37.45 37.71 37.89 37.50 37.50 1856097 0.13 % NYSE
Byline Bancorp Inc 08-02-2021 24.60 24.28 25.04 23.66 23.71 208584 -3.62 % NYSE
Cal-Maine Foods IN 08-02-2021 34.89 34.86 35.27 34.53 34.81 166318 -0.23 % NASDAQ
Showing 1 to 20 records out of 189