• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 08-02-2021 24.00 24.14 24.87 23.75 23.80 192448 -0.83 % NASDAQ
Adobe Systems Inc 08-02-2021 621.63 625.87 627.60 612.92 618.75 1466762 -0.46 % NASDAQ
Adma Biologics 08-02-2021 1.55 1.54 1.61 1.52 1.59 634474 2.58 % NASDAQ
Audioeye Inc 08-02-2021 13.85 13.91 14.07 13.58 13.63 24921 -1.59 % NASDAQ
Allakos Inc 08-02-2021 79.56 80.40 81.41 79.35 79.56 415481 0.00 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Artesian Res Cp A 08-02-2021 39.07 39.14 39.58 39.07 39.53 14147 1.18 % NASDAQ
Business First Bancshares Inc 08-02-2021 23.30 23.35 23.69 22.89 23.07 57184 -0.99 % NASDAQ
Bank of Marin Bancrp 08-02-2021 34.70 33.64 35.29 33.64 34.39 78760 -0.89 % NASDAQ
Cal-Maine Foods IN 08-02-2021 34.89 34.86 35.27 34.53 34.81 166318 -0.23 % NASDAQ
Cargurus Inc Cl A 08-02-2021 28.60 28.89 29.35 28.73 28.78 936370 0.63 % NASDAQ
Cambridge Bancorp 08-02-2021 85.57 84.87 85.25 81.76 82.25 16582 -3.88 % NASDAQ
Cnb Financial Corp 08-02-2021 23.05 23.12 23.64 22.89 23.02 25177 -0.13 % NASDAQ
Crossfirst Bankshares Inc 08-02-2021 13.81 14.12 14.31 13.84 13.89 75058 0.58 % NASDAQ
C&F Financial Corp 08-02-2021 52.25 52.39 52.94 52.27 52.54 5375 0.56 % NASDAQ
Colliers Intl Grp IN 08-02-2021 128.59 128.66 128.86 120.39 128.24 33937 -0.27 % NASDAQ
China Jojo Drugstore 08-02-2021 0.82 0.82 0.84 0.81 0.83 121462 1.22 % NASDAQ
Copart Inc 08-02-2021 147.00 147.16 148.31 145.55 146.03 914884 -0.66 % NASDAQ
Catalyst Pharm Inc 08-02-2021 5.83 5.87 6.04 5.87 5.90 780514 1.20 % NASDAQ
America's Car-Mart 08-02-2021 159.00 161.59 163.66 157.24 158.84 30317 -0.10 % NASDAQ
Showing 1 to 20 records out of 99