• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-02-2021 33.31 33.59 33.59 33.47 33.47 1294 0.48 % AMEX
Adams Resources & Energy 08-02-2021 26.71 26.79 26.79 26.14 26.64 4549 -0.26 % AMEX
Anfield Universal Fixed Income ETF 08-02-2021 9.70 9.68 9.73 9.67 9.69 283367 -0.10 % AMEX
Africa Index ETF Vaneck 08-02-2021 21.73 21.84 21.85 21.76 21.76 5645 0.14 % AMEX
FT Active Factor Mid Cap ETF 08-02-2021 25.48 25.53 25.53 25.38 25.38 506 -0.39 % AMEX
CSOP FTSE China A50 ETF 08-02-2021 20.12 20.55 20.59 20.51 20.51 2028 1.94 % AMEX
Adaptive Growth Opportunities ETF 08-02-2021 26.16 26.28 26.37 26.10 26.12 18248 -0.15 % AMEX
Ultra Silver ETF 08-02-2021 43.46 42.90 43.64 42.89 43.20 359630 -0.60 % AMEX
Alphaclone Alternative Alpha ETF 08-02-2021 84.72 84.68 84.71 84.68 84.71 354 -0.01 % AMEX
American Shared Hospital Services 08-02-2021 2.83 2.81 2.87 2.68 2.83 40745 0.00 % AMEX
Arrow Reserve Capital Management ETF 08-02-2021 100.03 100.04 100.04 100.04 100.04 174 0.01 % AMEX
Avantis International Small Cap Value ETF 08-02-2021 65.31 65.98 66.15 65.61 65.68 41471 0.57 % AMEX
Avalon Holdings Corp 08-02-2021 4.46 4.51 4.83 4.51 4.75 102595 6.50 % AMEX
Jpmorgan Betabuilders International Equity ETF 08-02-2021 60.14 60.65 60.75 60.39 60.46 47132 0.53 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 08-02-2021 51.87 52.00 52.00 51.56 51.84 59945 -0.06 % AMEX
Bancroft Convertible Fund 08-02-2021 31.18 31.05 31.39 31.05 31.23 7442 0.16 % AMEX
Barron's 400 ETF 08-02-2021 59.99 60.10 60.10 59.88 59.88 3322 -0.18 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 08-02-2021 91.45 91.45 91.46 91.45 91.45 597734 0.00 % AMEX
Bdc Income Vaneck ETF 08-02-2021 16.96 17.01 17.10 16.94 16.98 130715 0.12 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 08-02-2021 28.57 29.07 29.07 28.74 28.74 859 0.60 % AMEX
Showing 1 to 20 records out of 275