• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-02-2021 40.14 40.21 41.64 39.38 39.39 7600599 -1.87 % NYSE
Allianzgi Diversified Income & 08-02-2021 34.22 34.59 34.71 34.43 34.60 38513 1.11 % NYSE
American Eagle Outfitters 08-02-2021 34.46 34.46 35.15 34.19 34.71 4569260 0.73 % NYSE
Alliance National Municipal 08-02-2021 15.17 15.17 15.23 15.15 15.18 41514 0.07 % NYSE
American Financial Group Inc 5.125% 08-02-2021 27.37 27.44 27.50 27.43 27.48 4359 0.40 % NYSE
Apollo Senior Floating Rate Fund Inc 08-02-2021 15.52 15.59 15.63 15.56 15.59 29022 0.45 % NYSE
Altimeter Growth Corp 2 Cl A 08-02-2021 9.93 9.92 10.00 9.90 9.99 163157 0.60 % NYSE
Agco Corp 08-02-2021 132.11 132.78 135.00 129.19 129.56 690899 -1.93 % NYSE
Air Lease Corp Cl A 08-02-2021 42.35 42.71 43.60 41.61 42.10 665904 -0.59 % NYSE
Alamo Group 08-02-2021 146.77 149.09 149.09 143.91 144.22 28420 -1.74 % NYSE
Autoliv Inc 08-02-2021 100.88 100.51 101.78 98.93 99.07 390795 -1.79 % NYSE
Ampco-Pittsburgh Corp 08-02-2021 6.23 6.19 6.33 6.08 6.32 25812 1.44 % NYSE
Air Products and Chemicals 08-02-2021 291.02 292.37 293.66 288.31 288.73 550471 -0.79 % NYSE
Apollo Global Management Llc C 08-02-2021 58.85 59.29 59.96 58.39 59.20 1665070 0.59 % NYSE
Antero Resources Corp 08-02-2021 13.60 13.65 13.99 13.05 13.05 6831065 -4.04 % NYSE
Ares Dynamic Credit Allocation 08-02-2021 15.85 15.89 15.94 15.85 15.90 60033 0.32 % NYSE
Arlo Technologies Inc 08-02-2021 6.11 6.12 6.26 6.11 6.24 650751 2.13 % NYSE
Arrow Electronics 08-02-2021 118.56 119.36 120.58 117.75 117.79 337396 -0.65 % NYSE
Aberdeen Standard Global Infrastructure 08-02-2021 21.05 21.10 21.23 20.99 21.00 39466 -0.24 % NYSE
Atlas Corp 08-02-2021 13.07 13.13 13.43 13.08 13.25 869113 1.38 % NYSE
Showing 1 to 20 records out of 240