• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-30-2021 39.36 39.15 40.65 38.96 40.14 8141056 1.98 % NYSE
American Airlines Gp 07-30-2021 21.17 20.84 21.14 20.23 20.37 31207314 -3.78 % NASDAQ
Arch Capital Group Ltd ADR 07-30-2021 26.23 26.23 26.30 26.10 26.30 16888 0.27 % NASDAQ
Arch Capital Group Ltd 07-30-2021 25.32 25.26 25.32 25.26 25.32 14444 0.00 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 07-30-2021 33.53 33.38 33.38 33.31 33.31 108609 -0.66 % AMEX
Acasti Pharma 07-30-2021 0.45 0.45 0.46 0.44 0.45 3204179 0.00 % NASDAQ
Allianzgi Diversified Income & 07-30-2021 34.35 34.22 34.29 34.00 34.22 31163 -0.38 % NYSE
ACWI Ex US Ishares MSCI ETF 07-30-2021 57.02 56.64 56.85 56.46 56.56 2164175 -0.81 % NASDAQ
Analog Devices 07-30-2021 166.53 165.58 168.19 165.13 167.41 2678801 0.53 % NASDAQ
Adams Resources & Energy 07-30-2021 26.80 26.80 28.29 26.71 26.71 4289 -0.34 % AMEX
Authentic Equity Acquisition Corp 07-30-2021 10.02 10.02 10.11 10.02 10.04 2821 0.20 % NASDAQ
American Eagle Outfitters 07-30-2021 34.39 34.20 35.61 34.20 34.46 4112251 0.20 % NYSE
Addvantage Techs Group 07-30-2021 2.21 2.21 2.25 2.19 2.24 22439 1.36 % NASDAQ
Alliance National Municipal 07-30-2021 15.17 15.17 15.18 15.16 15.17 26568 0.00 % NYSE
Afc Gamma Inc 07-30-2021 21.50 21.39 21.90 21.10 21.28 129960 -1.02 % NASDAQ
American Financial Group Inc 5.125% 07-30-2021 27.23 27.25 27.37 27.19 27.37 5688 0.51 % NYSE
Anfield Universal Fixed Income ETF 07-30-2021 9.66 9.70 9.72 9.67 9.70 4870 0.41 % AMEX
Africa Index ETF Vaneck 07-30-2021 21.82 21.85 21.85 21.61 21.73 4766 -0.41 % AMEX
FT Active Factor Mid Cap ETF 07-30-2021 25.50 25.48 25.48 25.48 25.48 0 -0.08 % AMEX
Apollo Senior Floating Rate Fund Inc 07-30-2021 15.63 15.63 15.67 15.52 15.52 67638 -0.70 % NYSE
Showing 1 to 20 records out of 817