• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-02-2021 20.37 20.48 20.85 19.98 20.05 26703835 -1.57 % NASDAQ
Arch Capital Group Ltd ADR 08-02-2021 26.30 26.23 26.34 26.23 26.34 14231 0.15 % NASDAQ
Arch Capital Group Ltd 08-02-2021 25.32 25.32 25.37 25.32 25.37 14566 0.20 % NASDAQ
Acasti Pharma 08-02-2021 0.45 0.45 0.49 0.45 0.48 7377628 6.67 % NASDAQ
ACWI Ex US Ishares MSCI ETF 08-02-2021 56.56 57.03 57.15 56.80 56.86 682036 0.53 % NASDAQ
Analog Devices 08-02-2021 167.41 168.63 171.33 167.37 167.62 2820443 0.13 % NASDAQ
Authentic Equity Acquisition Corp 08-02-2021 10.04 10.00 10.02 10.00 10.02 600 -0.20 % NASDAQ
Addvantage Techs Group 08-02-2021 2.24 2.22 2.25 2.18 2.18 23164 -2.68 % NASDAQ
Afc Gamma Inc 08-02-2021 21.28 21.32 21.62 21.02 21.14 161111 -0.66 % NASDAQ
Altimeter Growth Corp 08-02-2021 11.10 11.19 11.40 11.19 11.36 8535 2.34 % NASDAQ
Agm Group Holdings Inc Cl A 08-02-2021 9.40 9.40 9.69 9.09 9.59 131677 2.02 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 08-02-2021 46.92 47.04 47.04 46.84 46.84 33633 -0.17 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-02-2021 2.69 2.64 2.65 2.56 2.60 7157 -3.35 % NASDAQ
Apollo Investment Company 08-02-2021 13.75 13.85 13.94 13.67 13.72 159041 -0.22 % NASDAQ
Rba American Industrial Renaissance ETF FT 08-02-2021 41.33 41.47 42.25 40.79 40.79 40585 -1.31 % NASDAQ
Akebia Therapeutics 08-02-2021 2.47 2.50 2.62 2.45 2.60 1821115 5.26 % NASDAQ
Alfi Inc 08-02-2021 9.76 9.69 11.08 9.65 9.96 2452378 2.05 % NASDAQ
Alfi Inc WT 08-02-2021 5.41 5.07 6.24 5.00 5.08 8673 -6.10 % NASDAQ
Altabancorp 08-02-2021 40.39 40.60 41.71 40.32 40.38 42070 -0.02 % NASDAQ
Altus Midstream Company 08-02-2021 63.85 63.53 66.24 62.65 63.31 48426 -0.85 % NASDAQ
Showing 1 to 20 records out of 302