• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CMBS Ishares ETF 08-02-2021 54.71 54.84 54.84 54.60 54.65 66649 -0.11 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 08-02-2021 30.73 30.82 30.89 30.64 30.75 63604 0.07 % AMEX
China Pharma Holdings 08-02-2021 0.81 0.81 0.89 0.75 0.80 2840353 -1.23 % AMEX
DB Agriculture Fund Invesco 08-02-2021 18.64 18.62 18.75 18.62 18.68 426221 0.21 % AMEX
First Trust Tcw Securitized Plus ETF 08-02-2021 26.06 26.09 26.09 26.07 26.08 8819 0.08 % AMEX
Defensive Equity Invesco ETF 08-02-2021 68.49 68.90 68.90 68.45 68.45 52867 -0.06 % AMEX
Ipath US Treasury 5 Year Bull ETN 07-09-2021 81.38 81.37 83.76 81.37 83.76 130 2.93 % AMEX
Etracs Commodity Index TR ETN 08-02-2021 18.23 18.23 18.23 18.12 18.12 192 -0.60 % AMEX
FT U.S. Equity Deep Buffer ETF July 08-02-2021 32.78 32.89 32.89 32.75 32.75 31201 -0.09 % AMEX
First Trust Eip Carbon Impact ETF 08-02-2021 23.67 23.87 23.87 23.80 23.80 657 0.55 % AMEX
S&P Emerging Markets Low Vol Invesco ETF 08-02-2021 24.07 24.21 24.28 24.17 24.21 310966 0.58 % AMEX
Ultrashort MSCI EAFE ETF 08-02-2021 10.22 10.10 10.14 10.09 10.14 2833 -0.78 % AMEX
Short MSCI EAFE ETF 08-02-2021 18.17 18.02 18.09 18.00 18.09 19735 -0.44 % AMEX
EM Fixed Income ETF SPDR 08-02-2021 50.92 50.86 51.03 50.86 50.98 10723 0.12 % AMEX
Ultrashort FTSE Europe ETF 08-02-2021 11.68 11.53 11.58 11.49 11.58 5768 -0.86 % AMEX
Evans Bancorp 08-02-2021 39.07 39.09 39.22 38.82 39.14 12559 0.18 % AMEX
Hong Kong Ishares MSCI ETF 08-02-2021 26.07 26.23 26.26 26.05 26.07 7233137 0.00 % AMEX
Mexico Ishares MSCI ETF 08-02-2021 49.02 49.43 49.59 48.84 48.88 2303031 -0.29 % AMEX
Cambria Sovereign High Yield Bo 08-02-2021 22.80 21.07 22.57 21.07 22.19 1276 -2.68 % AMEX
Fidelity Corporate Bond ETF 08-02-2021 56.38 56.43 56.60 56.42 56.50 25478 0.21 % AMEX
Showing 1 to 20 records out of 46