• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 07-30-2021 118.87 119.00 119.15 116.12 116.30 9017037 -2.16 % NYSE
American Financial Group 07-30-2021 126.94 126.34 127.67 126.17 126.48 323435 -0.36 % NYSE
Great Ajax Corp 07-30-2021 13.05 12.97 13.14 12.56 12.68 161822 -2.84 % NYSE
Alussa Energy Acquisition Corp Cl A 07-08-2021 9.50 0 NYSE
One Cl A 07-15-2021 8.56 0 NYSE
Aspirational Consumer Lifestyle Corp Cl A 07-14-2021 9.93 0 NYSE
Altimar Acquisition Corp II Cl A 07-30-2021 9.84 9.84 9.84 9.83 9.83 48629 -0.10 % NYSE
Axis Capital Holdings 07-30-2021 50.06 49.89 51.07 49.89 50.86 431672 1.60 % NYSE
Biglari Holdings Inc 07-30-2021 169.53 169.53 170.00 163.90 164.44 5235 -3.00 % NYSE
Black Hills Corp 07-30-2021 68.23 68.20 68.84 67.35 67.65 496465 -0.85 % NYSE
Brown & Brown 07-30-2021 54.84 55.09 55.36 54.32 54.39 1756529 -0.82 % NYSE
Byline Bancorp Inc 07-30-2021 23.57 24.00 25.78 24.00 24.60 259799 4.37 % NYSE
Caci International 07-30-2021 268.87 267.95 270.00 266.14 266.95 230772 -0.71 % NYSE
Community Healthcare Trust Inc 07-30-2021 49.89 50.09 50.75 49.58 49.82 86994 -0.14 % NYSE
Church & Dwight Company 07-30-2021 86.90 85.89 88.23 85.24 86.57 2328588 -0.38 % NYSE
Mack-Cali Realty Corp 07-30-2021 17.92 18.05 18.28 17.93 18.00 764331 0.45 % NYSE
Clorox Company 07-30-2021 182.84 183.38 183.78 180.40 180.88 1291388 -1.07 % NYSE
Centerpoint Energy Inc 07-30-2021 25.80 25.78 26.04 25.35 25.46 6768696 -1.32 % NYSE
Coresite Realty Corp 07-30-2021 135.28 135.91 141.22 135.19 138.21 341086 2.17 % NYSE
Dominion Resources 07-30-2021 75.51 75.50 76.18 74.68 74.87 3338962 -0.85 % NYSE
Showing 1 to 20 records out of 88