• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acies Acquisition Corp Cl A 07-01-2021 8.39 0 NASDAQ
Arch Capital Group Ltd 07-30-2021 25.76 25.78 25.78 25.68 25.76 28382 0.00 % NASDAQ
Ackrell Spac Partners I Co. Units 07-30-2021 10.20 10.25 10.25 10.22 10.23 7342 0.29 % NASDAQ
Ackrell Spac Partners I Co. WT 07-30-2021 0.63 0.65 0.67 0.63 0.63 8847 0.00 % NASDAQ
Aehr Test Systems 07-30-2021 5.54 5.41 5.74 5.30 5.62 1357296 1.44 % NASDAQ
Agba Acquisition Ltd WT 07-30-2021 0.29 0.29 0.29 0.29 0.29 111 0.00 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 07-30-2021 25.45 25.39 25.39 25.02 25.02 1197 -1.69 % NASDAQ
Alithya Group Inc Cl A 07-30-2021 3.14 3.12 3.16 3.03 3.04 38695 -3.18 % NASDAQ
Amgen Inc 07-30-2021 242.46 242.62 243.09 240.63 241.53 2284094 -0.38 % NASDAQ
Amer Natl Insurance 07-30-2021 160.41 160.69 165.00 158.00 164.97 63060 2.84 % NASDAQ
Cellect Biotechnology Ltd 07-30-2021 4.38 4.32 4.38 4.12 4.26 254507 -2.74 % NASDAQ
Global X Clean Water ETF 07-30-2021 16.64 16.68 16.75 16.68 16.71 5902 0.42 % NASDAQ
Artesian Res Cp A 07-30-2021 39.17 39.13 39.43 39.07 39.07 9165 -0.26 % NASDAQ
Astronics Cp 07-30-2021 17.55 17.51 17.64 16.96 17.07 92489 -2.74 % NASDAQ
Aurora Acquisition Corp WT 07-30-2021 1.66 1.61 1.61 1.40 1.50 23920 -9.64 % NASDAQ
Biodelivery Sci Intl 07-30-2021 3.75 3.74 3.79 3.74 3.75 315913 0.00 % NASDAQ
Bank of Marin Bancrp 07-30-2021 34.10 34.06 34.96 34.06 34.70 76227 1.76 % NASDAQ
Brilliant Acquisition Corp Rights 07-30-2021 0.40 0.48 0.48 0.48 0.48 337 20.00 % NASDAQ
Invesco Bs 2024 USD EM Debt 07-30-2021 26.21 26.20 26.21 26.20 26.21 1128 0.00 % NASDAQ
Invesco Bs 2022 Municipal Bond ETF 07-30-2021 25.43 25.44 25.46 25.44 25.46 153 0.12 % NASDAQ
Showing 1 to 20 records out of 112