• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 07-30-2021 15.35 15.69 15.98 15.02 15.02 4236 -2.15 % AMEX
Ai Powered International Equity ETF 07-30-2021 32.91 33.03 33.03 32.99 32.99 327 0.24 % AMEX
Alphaclone Alternative Alpha ETF 07-30-2021 85.94 84.72 84.72 84.72 84.72 156 -1.42 % AMEX
Infracap MLP ETF 07-30-2021 27.28 27.28 27.43 26.62 26.73 59166 -2.02 % AMEX
Etfmg Travel Tech ETF 07-30-2021 28.03 27.55 27.82 27.25 27.28 68301 -2.68 % AMEX
BNY Mellon Emerging Markets Equity ETF 07-30-2021 72.29 71.43 71.43 71.43 71.43 187 -1.19 % AMEX
Innovator S&P 500 Buffer ETF March 07-30-2021 33.24 33.17 33.17 33.16 33.16 188 -0.24 % AMEX
Emles Trust Emles Protective Allocation ETF 07-30-2021 25.04 24.96 24.96 24.96 24.96 15 -0.32 % AMEX
Credit Suisse High Yield Bond Fund 07-30-2021 2.48 2.48 2.50 2.45 2.47 1126116 -0.40 % AMEX
Global X Super Dividend ETF 07-30-2021 19.94 19.91 20.02 19.80 19.82 153398 -0.60 % AMEX
FT U.S. Equity Deep Buffer ETF July 07-30-2021 32.85 32.81 32.84 32.77 32.78 32150 -0.21 % AMEX
Delta Apparel 07-30-2021 31.53 31.27 32.15 31.27 32.00 10725 1.49 % AMEX
Ishares ESG Aware Conservative Allocation ETF 07-30-2021 28.00 27.98 27.98 27.98 27.98 692 -0.07 % AMEX
Ishares ESG Aware Moderate Allocation ETF 07-30-2021 29.11 29.05 29.05 29.05 29.05 0 -0.21 % AMEX
Ultra MSCI EAFE ETF 07-30-2021 52.77 52.20 52.25 51.98 52.09 14173 -1.29 % AMEX
Pimco Enhanced Short Maturity Active ESG ETF 07-30-2021 100.70 100.70 100.73 100.70 100.72 28743 0.02 % AMEX
Emx Royalty Group 07-30-2021 2.91 3.08 3.12 2.98 3.12 326821 7.22 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF August 07-30-2021 37.07 37.03 37.09 37.00 37.03 2127 -0.11 % AMEX
Fidelity Energy MSCI ETF 07-30-2021 13.69 13.67 13.69 13.40 13.48 723165 -1.53 % AMEX
Liberty Investment Grade Corp ETF 07-30-2021 26.50 26.44 26.48 26.43 26.46 649664 -0.15 % AMEX
Showing 1 to 20 records out of 58