• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. 07-30-2021 4.26 4.23 4.26 4.20 4.21 1078715 -1.17 % NYSE
Aercap Holdings N.V. 07-30-2021 52.89 52.60 53.45 51.57 53.00 1227849 0.21 % NYSE
Playags Inc 07-30-2021 7.71 7.62 7.79 7.54 7.75 225028 0.52 % NYSE
Assetmark Financial Holdings Inc 07-30-2021 25.55 25.69 26.21 25.69 26.10 356216 2.15 % NYSE
Alpine Total Dynamic Dividend 07-30-2021 10.28 10.28 10.32 10.26 10.30 277420 0.19 % NYSE
One Cl A 07-15-2021 8.56 0 NYSE
Aspirational Consumer Lifestyle Corp Cl A 07-14-2021 9.93 0 NYSE
Altimar Acquisition Corp II Cl A 07-30-2021 9.84 9.84 9.84 9.83 9.83 48629 -0.10 % NYSE
Grupo Aval Acciones Y Valores S 07-30-2021 5.32 5.32 5.32 5.21 5.21 27558 -2.07 % NYSE
Avanos Medical Inc 07-30-2021 37.95 37.93 38.59 37.64 37.93 208633 -0.05 % NYSE
Azz Inc 07-30-2021 53.82 53.74 54.28 52.96 52.99 82441 -1.54 % NYSE
Bloom Energy Corp Cl A 07-30-2021 21.64 21.32 22.16 21.28 21.80 1718897 0.74 % NYSE
BankUnited Inc 07-30-2021 39.96 39.79 40.68 39.53 39.57 573956 -0.98 % NYSE
Banco Macro S.A. 07-30-2021 14.06 13.94 14.10 13.47 13.50 254663 -3.98 % NYSE
Bank of Montreal 07-30-2021 101.37 100.79 101.59 99.34 99.70 1416143 -1.65 % NYSE
Blackrock Global 07-30-2021 12.42 12.42 12.44 12.38 12.40 156537 -0.16 % NYSE
Bit Mining Ltd 07-30-2021 4.87 4.71 4.98 4.50 4.98 1399337 2.26 % NYSE
Calix Inc 07-30-2021 47.38 46.89 47.89 46.13 46.78 435656 -1.27 % NYSE
Community Bank System 07-30-2021 72.42 72.40 73.59 71.29 71.64 385480 -1.08 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Showing 1 to 20 records out of 117