• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 07-30-2021 21.17 20.84 21.14 20.23 20.37 31207314 -3.78 % NASDAQ
Altisource Asset 07-30-2021 15.35 15.69 15.98 15.02 15.02 4236 -2.15 % AMEX
Ace Global Business Acquisition Limited 07-30-2021 10.60 10.39 10.49 10.38 10.49 2400 -1.04 % NASDAQ
Atlantic Capital 07-30-2021 24.69 24.62 25.12 23.85 24.00 217142 -2.79 % NASDAQ
Acer Therapeutics Inc 07-30-2021 2.79 2.50 2.64 2.47 2.56 518963 -8.24 % NASDAQ
Aci Worldwide Inc 07-30-2021 34.71 34.47 34.93 33.72 34.29 430741 -1.21 % NASDAQ
Acasti Pharma 07-30-2021 0.45 0.45 0.46 0.44 0.45 3204179 0.00 % NASDAQ
Adial Pharmaceuticals Inc WT 07-30-2021 0.71 0.71 0.71 0.71 0.71 533 0.00 % NASDAQ
Aegon N.V. 07-30-2021 4.26 4.23 4.26 4.20 4.21 1078715 -1.17 % NYSE
Aercap Holdings N.V. 07-30-2021 52.89 52.60 53.45 51.57 53.00 1227849 0.21 % NYSE
Agnc Investment Corp 07-30-2021 16.18 16.07 16.21 15.84 15.86 7723957 -1.98 % NASDAQ
Playags Inc 07-30-2021 7.71 7.62 7.79 7.54 7.75 225028 0.52 % NYSE
Ai Powered International Equity ETF 07-30-2021 32.91 33.03 33.03 32.99 32.99 327 0.24 % AMEX
Altra Indtl Mtn 07-30-2021 62.45 61.88 63.17 61.65 62.68 219700 0.37 % NASDAQ
Apollo Investment Company 07-30-2021 13.73 13.72 13.82 13.67 13.75 158033 0.15 % NASDAQ
Alberton Acquisition Corp 07-30-2021 11.17 11.16 11.16 11.16 11.16 1703 -0.09 % NASDAQ
Aldeyra Therapeu 07-30-2021 9.01 9.00 9.09 8.77 8.90 300904 -1.22 % NASDAQ
Alphaclone Alternative Alpha ETF 07-30-2021 85.94 84.72 84.72 84.72 84.72 156 -1.42 % AMEX
Russell 1000 Pure US Rev Ishares ETF 07-27-2021 37.05 37.03 37.03 37.03 37.03 256 -0.05 % NASDAQ
Assetmark Financial Holdings Inc 07-30-2021 25.55 25.69 26.21 25.69 26.10 356216 2.15 % NYSE
Showing 1 to 20 records out of 437