• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 07-30-2021 21.17 20.84 21.14 20.23 20.37 31207314 -3.78 % NASDAQ
Ace Global Business Acquisition Limited 07-30-2021 10.60 10.39 10.49 10.38 10.49 2400 -1.04 % NASDAQ
Atlantic Capital 07-30-2021 24.69 24.62 25.12 23.85 24.00 217142 -2.79 % NASDAQ
Acer Therapeutics Inc 07-30-2021 2.79 2.50 2.64 2.47 2.56 518963 -8.24 % NASDAQ
Aci Worldwide Inc 07-30-2021 34.71 34.47 34.93 33.72 34.29 430741 -1.21 % NASDAQ
Acasti Pharma 07-30-2021 0.45 0.45 0.46 0.44 0.45 3204179 0.00 % NASDAQ
Adial Pharmaceuticals Inc WT 07-30-2021 0.71 0.71 0.71 0.71 0.71 533 0.00 % NASDAQ
Agnc Investment Corp 07-30-2021 16.18 16.07 16.21 15.84 15.86 7723957 -1.98 % NASDAQ
Altra Indtl Mtn 07-30-2021 62.45 61.88 63.17 61.65 62.68 219700 0.37 % NASDAQ
Apollo Investment Company 07-30-2021 13.73 13.72 13.82 13.67 13.75 158033 0.15 % NASDAQ
Alberton Acquisition Corp 07-30-2021 11.17 11.16 11.16 11.16 11.16 1703 -0.09 % NASDAQ
Aldeyra Therapeu 07-30-2021 9.01 9.00 9.09 8.77 8.90 300904 -1.22 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-27-2021 37.05 37.03 37.03 37.03 37.03 256 -0.05 % NASDAQ
Amer Superconductor 07-30-2021 14.22 14.03 14.64 13.89 14.05 120076 -1.20 % NASDAQ
Anzu Special Acquisition Corp I Units 07-29-2021 9.97 9.96 9.96 9.96 9.96 115 -0.10 % NASDAQ
American Outdoor Brands Inc 07-30-2021 27.69 27.55 28.14 26.75 26.98 120010 -2.56 % NASDAQ
Aptinyx Inc 07-30-2021 2.56 2.56 2.58 2.49 2.50 118659 -2.34 % NASDAQ
Aquabounty Technologies Inc 07-30-2021 5.00 4.95 5.07 4.84 4.95 540054 -1.00 % NASDAQ
Aquestive Therapeutics Inc 07-30-2021 3.45 3.41 3.45 3.10 3.25 627762 -5.80 % NASDAQ
Arco Platform Ltd Cl A 07-30-2021 29.30 29.07 29.62 28.58 29.10 161891 -0.68 % NASDAQ
Showing 1 to 20 records out of 262