• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 07-30-2021 1.36 1.33 1.36 1.32 1.35 64491 -0.74 % AMEX
Conservative Allocation Ishares Core ETF 07-30-2021 40.13 40.07 40.10 40.02 40.09 50625 -0.10 % AMEX
Altshares Merger Arbitrage ETF 07-30-2021 25.67 25.62 25.63 25.62 25.63 386 -0.16 % AMEX
Arrow Reserve Capital Management ETF 07-30-2021 100.03 99.98 100.03 99.98 100.03 202 0.00 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 07-30-2021 26.57 26.57 26.57 26.54 26.54 341 -0.11 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 07-30-2021 17.16 17.12 17.25 17.12 17.23 16788 0.41 % AMEX
Cambria Core Equity ETF 07-30-2021 30.21 30.23 30.37 30.10 30.10 25300 -0.36 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 07-30-2021 33.02 32.88 32.88 32.88 32.88 433 -0.42 % AMEX
Reality Divcon Dividend Defender ETF 07-30-2021 39.16 39.20 39.46 39.20 39.38 923 0.56 % AMEX
Columbia Diversified Fixed Income ETF 07-30-2021 21.66 21.66 21.71 21.64 21.71 208726 0.23 % AMEX
Emrg Mkts Min Vol Ishares Edge MSCI ETF 07-30-2021 62.14 61.75 61.96 61.70 61.85 230963 -0.47 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 07-30-2021 84.81 84.50 84.65 84.31 84.46 17779 -0.41 % AMEX
Indonesia Ishares MSCI ETF 07-30-2021 20.19 19.98 20.14 19.94 20.09 296975 -0.50 % AMEX
Innovation Shares Nextgen Vehicles & Technology 07-30-2021 41.22 41.05 41.05 40.96 41.04 442 -0.44 % AMEX
FT Tcw ESG Premier Equity ETF 07-30-2021 21.30 21.30 21.30 21.30 21.30 0 0.00 % AMEX
Ultrashort FTSE Europe ETF 07-30-2021 11.56 11.58 11.72 11.58 11.68 4415 1.04 % AMEX
Energy Bear 2X Direxion 07-30-2021 15.74 15.80 16.41 15.66 16.26 1062943 3.30 % AMEX
Flexshares Global ESG Impact Index 07-30-2021 143.43 142.91 142.91 142.13 142.40 2659 -0.72 % AMEX
Franklin Liberty U.S. Core Bond ETF 07-30-2021 25.69 25.66 25.69 25.65 25.67 67524 -0.08 % AMEX
Europe Franklin FTSE ETF 07-30-2021 29.49 29.39 29.39 29.27 29.30 4737 -0.64 % AMEX
Showing 1 to 20 records out of 58