• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aenza S.A.A. 07-30-2021 1.79 1.77 1.79 1.71 1.74 28125 -2.79 % NYSE
Alussa Energy Acquisition Corp Cl A 07-08-2021 9.50 0 NYSE
One Cl A 07-15-2021 8.56 0 NYSE
Aspirational Consumer Lifestyle Corp Cl A 07-14-2021 9.93 0 NYSE
Brightsphere Investment Group Plc 07-30-2021 25.55 25.32 25.53 25.30 25.37 9591 -0.70 % NYSE
Cms Energy Corp 07-30-2021 62.35 62.18 62.89 61.70 61.78 1684959 -0.91 % NYSE
Cnfinance Holdings Ltd ADR 07-30-2021 3.75 3.69 3.69 3.69 3.69 7848 -1.60 % NYSE
Camden Property Trust 07-30-2021 148.75 151.65 152.63 147.06 149.38 704554 0.42 % NYSE
Cosan Sa Spon Ads WI [Csan/I] 07-30-2021 20.80 20.39 20.51 19.21 19.64 345582 -5.58 % NYSE
Cootek Cayman Inc 07-30-2021 1.38 1.38 1.48 1.37 1.43 141821 3.62 % NYSE
Covanta Holding Corp 07-30-2021 19.94 19.96 20.12 19.94 20.10 2146711 0.80 % NYSE
European Equity Fund 07-30-2021 11.65 11.69 11.69 11.44 11.44 8937 -1.80 % NYSE
Elanco Animal Health Inc Units 07-30-2021 55.75 55.49 55.64 55.21 55.21 7005 -0.97 % NYSE
Fortress Value Acquisition Corp IV Cl A 07-28-2021 9.75 9.74 9.82 9.74 9.82 500 0.72 % NYSE
Globus Medical Inc 07-30-2021 83.37 83.40 83.87 83.06 83.17 502620 -0.24 % NYSE
Highland Transcend Partners I Corp Cl A 07-30-2021 9.69 9.68 9.74 9.68 9.74 10700 0.52 % NYSE
ION Acquisition Corp 3 Ltd Cl A 07-30-2021 9.66 9.66 9.67 9.66 9.67 1393 0.10 % NYSE
Ibere Pharmaceuticals Cl A 07-30-2021 9.66 9.66 9.66 9.66 9.66 6671 0.00 % NYSE
Investindustrial Acquisition Corp Cl A 07-30-2021 9.93 9.90 9.90 9.88 9.88 27636 -0.50 % NYSE
Invitation Homes Inc 07-30-2021 40.64 40.79 41.19 40.67 40.68 2964645 0.10 % NYSE
Showing 1 to 20 records out of 44