• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acies Acquisition Corp Cl A 07-01-2021 8.39 0 NASDAQ
Ace Global Business Acquisition Limited 07-30-2021 10.60 10.39 10.49 10.38 10.49 2400 -1.04 % NASDAQ
Independence Holdings Corp Cl A 07-28-2021 9.70 9.64 9.72 9.64 9.72 327 0.21 % NASDAQ
Adagene Inc Ads 07-30-2021 15.43 15.60 15.77 15.24 15.47 10707 0.26 % NASDAQ
Adial Pharmaceuticals Inc WT 07-30-2021 0.71 0.71 0.71 0.71 0.71 533 0.00 % NASDAQ
Addex Therapeutics Ltd ADR 07-30-2021 9.09 9.56 9.90 9.56 9.84 7613 8.25 % NASDAQ
American Fin TR Inc 07-30-2021 26.39 26.48 26.48 26.35 26.39 3259 0.00 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 07-30-2021 25.69 25.78 25.78 25.64 25.75 21308 0.23 % NASDAQ
Alfi Inc 07-30-2021 9.85 9.72 10.11 9.60 9.76 667157 -0.91 % NASDAQ
Alfi Inc WT 07-30-2021 5.43 5.46 5.73 5.17 5.41 13998 -0.37 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-27-2021 37.05 37.03 37.03 37.03 37.03 256 -0.05 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 07-29-2021 9.93 9.91 9.91 9.90 9.91 243043 -0.20 % NASDAQ
Amplitude Healthcare Acquisition Corp 07-29-2021 10.36 10.35 10.35 10.35 10.35 250 -0.10 % NASDAQ
Andina Acquisition Corp III WT 07-20-2021 1.12 1.15 1.43 1.10 1.27 666563 13.39 % NASDAQ
Anzu Special Acquisition Corp I Units 07-29-2021 9.97 9.96 9.96 9.96 9.96 115 -0.10 % NASDAQ
Astrea Acquisition Corp 07-28-2021 9.97 10.02 10.02 10.02 10.02 104 0.55 % NASDAQ
Alpha Capital Acquisition Co. 07-30-2021 9.64 9.69 9.69 9.69 9.69 1302 0.52 % NASDAQ
Axon Enterprise Inc 07-30-2021 186.41 185.28 188.36 184.41 186.02 256982 -0.21 % NASDAQ
Biontech Se ADR 07-30-2021 312.58 315.00 331.00 308.24 328.35 4027291 5.05 % NASDAQ
Breeze Holdings Acquisition Corp WT 07-30-2021 0.65 0.66 0.66 0.62 0.64 19579 -1.54 % NASDAQ
Showing 1 to 20 records out of 129