• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 07-30-2021 15.35 15.69 15.98 15.02 15.02 4236 -2.15 % AMEX
Africa Index ETF Vaneck 07-30-2021 21.82 21.85 21.85 21.61 21.73 4766 -0.41 % AMEX
FT Active Factor Mid Cap ETF 07-30-2021 25.50 25.48 25.48 25.48 25.48 0 -0.08 % AMEX
FT Active Factor Small Cap ETF 07-30-2021 26.06 26.12 26.12 25.94 25.94 416 -0.46 % AMEX
Ultra Silver ETF 07-30-2021 43.84 43.67 43.96 42.97 43.46 488931 -0.87 % AMEX
Avino Silver & Gold 07-30-2021 1.05 1.05 1.09 1.05 1.07 386982 1.90 % AMEX
Golden Minerals Company 07-30-2021 0.52 0.52 0.54 0.52 0.53 363658 1.92 % AMEX
Avantis International Equity ETF 07-30-2021 63.97 63.72 63.97 63.53 63.67 64997 -0.47 % AMEX
Avantis International Small Cap Value ETF 07-30-2021 65.54 65.46 65.64 65.19 65.31 68237 -0.35 % AMEX
Avantis U.S. Small Cap Value ETF 07-30-2021 73.87 73.54 74.49 73.14 73.39 77774 -0.65 % AMEX
Jpmorgan Betabuilders Canada ETF 07-30-2021 65.04 64.76 65.10 64.53 64.84 73074 -0.31 % AMEX
Jpmorgan Betabuilders Europe ETF 07-30-2021 59.81 59.71 59.79 59.39 59.53 716441 -0.47 % AMEX
Jpmorgan Betabuilders International Equity ETF 07-30-2021 60.50 60.29 60.47 60.07 60.14 110254 -0.60 % AMEX
Bancroft Convertible Fund 07-30-2021 31.32 31.30 31.44 31.05 31.18 18979 -0.45 % AMEX
Advisorshares Hotel ETF 07-30-2021 23.60 23.28 23.34 23.14 23.17 4587 -1.82 % AMEX
Inspire Global Hope Large Cap ETF 07-30-2021 39.35 39.22 39.22 39.08 39.10 10782 -0.64 % AMEX
Franklin Disruptive Commerce ETF 07-30-2021 53.03 51.70 52.02 51.59 51.73 7599 -2.45 % AMEX
Vaneck Vectors Social Sentiment ETF 07-30-2021 25.77 25.46 25.80 25.32 25.43 63428 -1.32 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 07-30-2021 43.39 43.22 43.78 42.86 43.09 95021 -0.69 % AMEX
Changebridge Capital Long/Short Equity ETF 07-30-2021 25.63 25.51 25.54 25.48 25.54 1000 -0.35 % AMEX
Showing 1 to 20 records out of 221