• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 07-30-2021 55.10 55.00 55.88 54.53 54.75 162980 -0.64 % NYSE
Aldel Financial Inc Cl A 07-30-2021 9.74 9.74 9.74 9.66 9.67 73879 -0.72 % NYSE
Alliance Data Systems Corp 07-30-2021 97.37 95.10 96.73 92.87 93.25 1157838 -4.23 % NYSE
Armstrong Flooring Inc 07-30-2021 4.44 4.38 4.42 4.28 4.32 81218 -2.70 % NYSE
First Majestic Silver 07-30-2021 13.73 13.58 13.83 13.46 13.71 2735320 -0.15 % NYSE
Playags Inc 07-30-2021 7.71 7.62 7.79 7.54 7.75 225028 0.52 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 07-30-2021 26.87 26.80 26.98 26.64 26.89 52533 0.07 % NYSE
Arlington Asset Investment Corp 07-29-2021 25.03 25.01 25.01 25.01 25.01 289 -0.08 % NYSE
Alaska Air Group 07-30-2021 58.85 58.11 59.42 57.70 58.03 2067131 -1.39 % NYSE
Autoliv Inc 07-30-2021 100.34 100.03 101.62 99.76 100.88 503388 0.54 % NYSE
Antero Midstream Corp 07-30-2021 9.69 9.67 9.74 9.49 9.50 2472832 -1.96 % NYSE
Ambac Financial Group 07-30-2021 14.59 14.47 14.69 14.46 14.52 219390 -0.48 % NYSE
Apollo Strategic Growth Capital II Cl A 07-30-2021 9.69 9.70 9.76 9.68 9.76 78675 0.72 % NYSE
Ares Dynamic Credit Allocation 07-30-2021 15.96 15.97 16.00 15.83 15.85 67830 -0.69 % NYSE
Arrow Electronics 07-30-2021 118.19 117.38 119.16 117.36 118.56 307435 0.31 % NYSE
Advent Claymore Convertible Securities 07-30-2021 19.26 19.23 19.28 19.10 19.21 56076 -0.26 % NYSE
Avery Dennison Corp 07-30-2021 209.69 209.34 211.06 209.34 210.68 341961 0.47 % NYSE
Alliancebernstein Global High Income Fund 07-30-2021 12.38 12.36 12.39 12.35 12.39 65705 0.08 % NYSE
Axalta Coating Systems Ltd 07-30-2021 30.12 30.19 30.35 29.96 30.10 1939441 -0.07 % NYSE
Barnes Group 07-30-2021 51.17 50.89 51.53 49.35 50.67 121032 -0.98 % NYSE
Showing 1 to 20 records out of 280